25.09.2021 02:18:04
GRAY TELEVISION
23.54
USD
1.08
4.81%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.54 1.08 4.81 665140
Tradegate EUR 20.20 1.00 5.21 -
Frankfurt EUR 19.10 0.10 0.53 -
Berlin EUR 19.10 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 23.54 Eröffnung 22.44
Diff. absolut 1.08 Tages-Hoch 23.77
Diff. % 4.81 % Tages-Tief 22.44
Geld 20.00 Vol. Geld 100
Brief 23.95 Vol. Brief 300
Volumen 665140 Umsatz 15511660.6471
Schlusskurs vom 23.09.2021 22.46 Volatilität in % 35.01
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.54% 24.4 16.3
1 Woche 3.50% 22.9 20.9
1 Monat 2.46% 23.3 20.6
3 Monate -2.26% 24.4 20.2
6 Monate 18.09% 24.4 17.5
1 Jahr 65.63% 24.4 12.0
3 Jahre 27.25% 25.3 8.5
48.17
26.51
1.13
25.54
10.4
SMI
-17.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.17,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"6061324"},"2020":{"performance":-17.02,"chartHeight":23.326236829773,"year":2020,"ID_NOTATION":"6061324"},"2021":{"performance":25.54,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"6061324"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2020 4.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRAY TELEVISION INC...
ISIN US3893751061
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS