17.01.2022 11:37:13
CONOCOPHILLIPS
86.74
USD
3.12
3.73%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.74 3.12 3.73 7946637
Tradegate EUR 76.59 0.60 0.79 1234
Xetra EUR 76.75 1.64 2.18 125
Frankfurt EUR 76.88 3.27 4.44 132
Hannover EUR 76.00 3.00 4.11 -
Düsseldorf EUR 76.42 1.54 2.06 -
Hamburg EUR 76.00 3.00 4.11 -
Berlin EUR 76.00 2.99 4.10 -
München EUR 76.00 2.98 4.08 -
SIX Swiss Exchange CHF 59.20 1.12 1.93 -
Kursdaten
Kurs 86.74 Eröffnung 84.22
Diff. absolut 3.12 Tages-Hoch 86.87
Diff. % 3.73 % Tages-Tief 83.87
Geld 86.74 Vol. Geld 2000
Brief 87.00 Vol. Brief 1000
Volumen 7946637 Umsatz 683485459.59176
Schlusskurs vom 13.01.2022 83.62 Volatilität in % 35.48
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 20.17% 86.9 72.0
1 Woche 7.56% 86.9 79.2
1 Monat 22.72% 86.9 66.1
3 Monate 17.45% 86.9 66.1
6 Monate 50.41% 86.9 51.4
1 Jahr 81.20% 86.9 39.7
3 Jahre 32.21% 86.9 20.8
1.13
78.22
18.92
20.17
SMI
-38.74
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-38.74,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6063928"},"2021":{"performance":78.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6063928"},"2022":{"performance":20.17,"chartHeight":23.748876317432,"year":2022,"ID_NOTATION":"6063928"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 99.88 Mrd. EUR
KGV 2021 11.59
Dividende 2021 1.81 EUR
mehr Kennzahlen
Stammdaten
CONOCOPHILLIPS REGIS..
ISIN US20825C1045
Valor 1330331
Symbol COP
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS