27.09.2021 06:29:54
CONOCOPHILLIPS
65.02
USD
1.31
2.06%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.02 1.31 2.06 11128279
Xetra EUR 55.45 1.30 2.40 581
Tradegate EUR 55.50 1.24 2.29 6595
Frankfurt EUR 55.58 1.58 2.93 62
Hamburg EUR 54.38 1.11 2.08 -
Berlin EUR 54.38 1.11 2.08 -
München EUR 54.39 1.13 2.12 -
Düsseldorf EUR 55.89 1.56 2.87 -
SIX Swiss Exchange CHF 59.20 1.12 1.93 -
Hannover EUR 54.39 1.12 2.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.02 Vol. Geld 100
Brief 65.14 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 63.71 Volatilität in % 44.31
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.59% 65.7 39.2
1 Woche 10.35% 65.7 56.3
1 Monat 17.34% 65.7 54.4
3 Monate 5.91% 65.7 51.4
6 Monate 22.20% 65.7 47.9
1 Jahr 93.51% 65.7 27.5
3 Jahre -15.62% 80.2 20.8
7.15
26.51
1.13
62.59
10.4
SMI
-38.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.15,"chartHeight":18.773786185554,"year":2019,"ID_NOTATION":"6063928"},"2020":{"performance":-38.74,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"6063928"},"2021":{"performance":62.59,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"6063928"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.700
Börsenwert 74.16 Mrd. EUR
KGV 2020 -
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
CONOCOPHILLIPS REGIS..
ISIN US20825C1045
Valor 1330331
Symbol COP
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS