14.06.2021 17:45:08
CONOCOPHILLIPS
60.69
USD
0.72
1.20%
14.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.69 0.72 1.20 2232177
Tradegate EUR 50.20 0.68 1.37 924
Xetra EUR 50.00 0.23 0.45 201
Frankfurt EUR 49.57 0.41 0.84 33
Berlin EUR 49.59 0.41 0.84 -
München EUR 49.57 0.43 0.89 -
Düsseldorf EUR 50.09 0.43 0.88 -
SIX Swiss Exchange CHF 59.20 1.12 1.93 -
Hamburg EUR 49.57 0.41 0.83 -
Hannover EUR 49.57 0.41 0.83 -
Kursdaten
Kurs 60.69 Eröffnung 60.65
Diff. absolut 0.72 Tages-Hoch 61.07
Diff. % 1.20 % Tages-Tief 60.40
Geld 60.69 Vol. Geld 400
Brief 60.70 Vol. Brief 400
Volumen 2232177 Umsatz 135607832.1512
Schlusskurs vom 11.06.2021 59.97 Volatilität in % 46.28
Börse NYSE Letzter Handel 14.06.2021 / 17:30
Währung USD Aktualisierungsstand 14.06.2021 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.96% 61.3 39.2
1 Woche 0.20% 61.3 58.6
1 Monat 7.63% 61.3 53.6
3 Monate 0.23% 61.3 47.9
6 Monate 37.93% 61.3 38.8
1 Jahr 42.38% 61.3 27.5
3 Jahre -14.92% 80.2 20.8
7.15
26.51
1.13
49.96
10.63
SMI
-38.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.15,"chartHeight":18.401457340827,"year":2019,"ID_NOTATION":"6063928"},"2020":{"performance":-38.74,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"6063928"},"2021":{"performance":49.96,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"6063928"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.700
Börsenwert 66.48 Mrd. EUR
KGV 2020 -
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
CONOCOPHILLIPS REGIS..
ISIN US20825C1045
Valor 1330331
Symbol COP
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS