28.10.2021 16:43:29
LEONI
13.05
EUR
0.54
4.32%
28.10.2021 15:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.32 0.73 5.80 262921
Tradegate EUR 13.24 0.61 4.83 76263
BATS Europe EUR 17.55 0.00 0.00 17131
EUR 13.32 0.79 6.30 21713
Frankfurt EUR 13.05 0.54 4.32 277
München EUR 12.67 0.16 1.28 -
Turquoise EUR 13.42 -1.55 -10.35 1553
Nasdaq other OTC USD 18.12 1.97 12.20 200
Hamburg EUR 12.64 0.16 1.28 -
CHI-X EUR 11.85 0.00 0.00 -
Düsseldorf EUR 13.20 0.60 4.76 -
Berlin EUR 12.87 0.56 4.55 237
Hannover EUR 12.64 0.16 1.28 -
Kursdaten
Kurs 13.05 Eröffnung 13.28
Diff. absolut 0.54 Tages-Hoch 13.32
Diff. % 4.32 % Tages-Tief 13.05
Geld 13.30 Vol. Geld 160
Brief 13.34 Vol. Brief 150
Volumen 277 Umsatz 3673.02
Schlusskurs vom 27.10.2021 12.51 Volatilität in % 60.14
Börse Frankfurt Letzter Handel 28.10.2021 / 15:25
Währung EUR Aktualisierungsstand 28.10.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.14% 18.4 6.7
1 Woche 1.21% 12.9 12.4
1 Monat -11.40% 14.4 11.6
3 Monate -7.54% 18.4 11.6
6 Monate 3.90% 18.4 10.5
1 Jahr 146.50% 18.4 4.8
3 Jahre -56.95% 35.0 4.4
26.51
1.13
87.14
12.93
-65.52
SMI
-36.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-65.52,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"6087142"},"2020":{"performance":-36.33,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"6087142"},"2021":{"performance":87.14,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"6087142"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER