29.09.2021 03:34:24
LEONI
13.80
EUR
-0.27
-1.92%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.80 -0.27 -1.92 96515
Tradegate EUR 13.89 -0.23 -1.63 17650
BATS Europe EUR 17.55 0.00 0.00 19722
EUR 13.85 -0.22 -1.56 5596
Frankfurt EUR 13.90 -0.22 -1.56 100
München EUR 13.93 -0.58 -4.00 50
Hannover EUR 14.03 -0.38 -2.64 -
Berlin EUR 14.01 0.01 0.07 -
Hamburg EUR 14.03 -0.38 -2.64 -
Düsseldorf EUR 13.86 -0.16 -1.14 -
Nasdaq other OTC USD 18.12 1.97 12.20 200
CHI-X EUR 13.95 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 14.07 Volatilität in % 59.38
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 107.52% 18.5 6.5
1 Woche 1.17% 14.7 13.8
1 Monat -22.03% 17.9 13.5
3 Monate -6.25% 18.5 13.2
6 Monate 20.95% 18.5 9.9
1 Jahr 186.19% 18.5 4.3
3 Jahre -61.07% 36.1 4.3
26.51
1.13
107.52
7.31
-65.97
SMI
-36.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-65.97,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"6087146"},"2020":{"performance":-36.3,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"6087146"},"2021":{"performance":107.52,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"6087146"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER