17.01.2022 11:04:10
LEONI
10.50
EUR
-0.22
-2.05%
17.01.2022 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.50 -0.22 -2.05 37038
Tradegate EUR 10.51 -0.25 -2.32 18278
BATS Europe EUR 10.74 0.00 0.00 8284
Cboe Europe Equities EUR 10.52 -0.16 -1.50 994
Frankfurt EUR 10.73 0.02 0.19 1600
Hannover EUR 10.73 0.24 2.29 -
Hamburg EUR 10.80 0.30 2.86 1000
Berlin EUR 10.69 0.13 1.23 -
Nasdaq other OTC USD 10.45 -5.12 -32.88 346
München EUR 10.70 0.00 0.00 -
Düsseldorf EUR 10.45 -0.21 -1.97 -
Turquoise EUR 10.74 -21.85 -67.05 48
CHI-X EUR 10.73 0.00 0.00 -
Kursdaten
Kurs 10.50 Eröffnung 10.75
Diff. absolut -0.22 Tages-Hoch 10.75
Diff. % -2.05 % Tages-Tief 10.44
Geld 10.47 Vol. Geld 321
Brief 10.51 Vol. Brief 715
Volumen 37038 Umsatz 390222.8
Schlusskurs vom 14.01.2022 10.72 Volatilität in % 59.56
Börse Xetra Letzter Handel 17.01.2022 / 10:43
Währung EUR Aktualisierungsstand 17.01.2022 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.12% 11.7 10.0
1 Woche -0.74% 11.1 10.3
1 Monat 5.62% 11.7 9.2
3 Monate -16.25% 14.4 9.2
6 Monate -27.37% 18.5 9.2
1 Jahr 29.23% 18.5 7.9
3 Jahre -65.17% 34.7 4.3
1.13
45.92
18.92
8.12
SMI
-36.3
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-36.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6087146"},"2021":{"performance":45.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6087146"},"2022":{"performance":8.12,"chartHeight":19.065301816627,"year":2022,"ID_NOTATION":"6087146"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2021 14.45
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER