20.10.2021 05:48:45
LEONI
12.96
EUR
0.01
0.08%
19.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.45 -0.57 -4.38 148829
Tradegate EUR 12.60 -0.44 -3.37 50207
BATS Europe EUR 17.55 0.00 0.00 18710
EUR 12.41 -0.70 -5.34 16600
Frankfurt EUR 12.41 -0.73 -5.56 2100
München EUR 12.96 0.01 0.08 -
Hamburg EUR 13.08 0.27 2.11 -
CHI-X EUR 11.85 0.00 0.00 -
Düsseldorf EUR 12.60 -0.36 -2.78 -
Nasdaq other OTC USD 18.12 1.97 12.20 200
Berlin EUR 12.96 0.08 0.62 -
Hannover EUR 13.09 0.28 2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 12.95 Volatilität in % 60.36
Börse München Letzter Handel 19.10.2021 / 08:00
Währung EUR Aktualisierungsstand 20.10.2021 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 93.00% 18.2 6.7
1 Woche 2.86% 13.2 12.6
1 Monat -9.62% 14.7 12.0
3 Monate -4.00% 18.2 12.0
6 Monate 10.58% 18.2 10.8
1 Jahr 159.72% 18.2 4.5
3 Jahre -56.96% 34.6 4.5
26.51
1.13
93
11.58
-65.38
SMI
-35.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-65.38,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"6087148"},"2020":{"performance":-35.03,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"6087148"},"2021":{"performance":93,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"6087148"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER