25.01.2022 20:42:13
LEONI
8.8950
EUR
-0.2550
-2.79%
25.01.2022 18:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.68 0.21 2.48 309904
Tradegate EUR 8.88 0.21 2.48 93797
BATS Europe EUR 10.74 0.00 0.00 12197
Cboe Europe Equities EUR 8.67 0.24 2.85 15025
Frankfurt EUR 8.79 0.28 3.29 2035
Hamburg EUR 8.66 -0.17 -1.87 -
Hannover EUR 8.66 -0.37 -4.10 -
München EUR 8.89 -0.26 -2.79 390
Nasdaq other OTC USD 10.45 -5.12 -32.88 346
Berlin EUR 8.51 -0.65 -7.05 -
Düsseldorf EUR 8.84 0.40 4.68 -
Turquoise EUR 10.74 -21.85 -67.05 48
CHI-X EUR 10.73 0.00 0.00 -
Kursdaten
Kurs 8.8950 Eröffnung 8.76
Diff. absolut -0.2550 Tages-Hoch 8.8950
Diff. % -2.79 % Tages-Tief 8.44
Geld 8.6750 Vol. Geld 200
Brief 8.8750 Vol. Brief 200
Volumen 390 Umsatz 3423.55
Schlusskurs vom 24.01.2022 9.15 Volatilität in % 59.34
Börse München Letzter Handel 25.01.2022 / 18:22
Währung EUR Aktualisierungsstand 25.01.2022 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.85% 11.7 8.9
1 Woche -14.49% 10.7 8.9
1 Monat -7.44% 11.7 8.9
3 Monate -28.90% 14.1 8.9
6 Monate -35.43% 18.2 8.9
1 Jahr -3.23% 18.2 8.9
3 Jahre -72.08% 34.6 4.5
1.13
47.22
18.92
SMI
-35.03
SMI
SMI
-7.85
-7.22
2020
2021
2022
{"2020":{"performance":-35.03,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6087148"},"2021":{"performance":47.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6087148"},"2022":{"performance":-7.85,"chartHeight":18.891229331394,"year":2022,"ID_NOTATION":"6087148"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2021 14.45
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER