24.01.2022 03:03:34
LEONI
9.1050
EUR
-0.3050
-3.24%
21.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.26 -0.21 -2.22 280126
Tradegate EUR 9.18 -0.23 -2.50 84294
BATS Europe EUR 10.74 0.00 0.00 22165
Cboe Europe Equities EUR 9.18 -0.28 -2.96 29974
Frankfurt EUR 9.12 -0.03 -0.33 1250
Hamburg EUR 9.21 -0.23 -2.49 -
Hannover EUR 9.21 -0.10 -1.07 -
München EUR 9.10 -0.28 -3.04 150
Berlin EUR 9.06 -0.14 -1.52 -
Nasdaq other OTC USD 10.45 -5.12 -32.88 346
Düsseldorf EUR 9.11 -0.30 -3.24 -
Turquoise EUR 10.74 -21.85 -67.05 48
CHI-X EUR 10.73 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 9.41 Volatilität in % 58.86
Börse Düsseldorf Letzter Handel 21.01.2022 / 19:30
Währung EUR Aktualisierungsstand 24.01.2022 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.98% 11.6 9.0
1 Woche -14.59% 10.7 9.0
1 Monat -6.85% 11.6 9.0
3 Monate -28.36% 14.3 9.0
6 Monate -35.43% 18.4 9.0
1 Jahr -4.96% 18.4 9.0
3 Jahre -72.08% 34.2 4.4
1.13
46.59
18.92
SMI
-35.59
SMI
SMI
-7.98
-4.04
2020
2021
2022
{"2020":{"performance":-35.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6087149"},"2021":{"performance":46.59,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6087149"},"2022":{"performance":-7.98,"chartHeight":18.975777089928,"year":2022,"ID_NOTATION":"6087149"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2021 14.45
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER