29.11.2021 22:37:21
MR. COOPER GROUP
40.54
USD
-1.19
-2.85%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.54 -1.19 -2.85 839766
Tradegate EUR 35.94 -0.35 -0.96 835
Frankfurt EUR 35.92 -0.44 -1.21 37
Düsseldorf EUR 35.71 -0.66 -1.81 -
München EUR 36.05 -0.06 -0.17 -
Berlin EUR 36.63 -0.16 -0.43 -
Kursdaten
Kurs 40.54 Eröffnung 41.97
Diff. absolut -1.19 Tages-Hoch 41.98
Diff. % -2.85 % Tages-Tief 40.44
Geld 39.02 Vol. Geld 100
Brief 41.82 Vol. Brief 1200
Volumen 839766 Umsatz 34364685.3637
Schlusskurs vom 26.11.2021 41.73 Volatilität in % 28.36
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.48% 45.3 26.9
1 Woche 0.00% 42.9 40.7
1 Monat -5.82% 45.3 40.7
3 Monate 9.59% 45.3 38.1
6 Monate 22.99% 45.3 31.8
1 Jahr 53.48% 45.3 25.2
3 Jahre 181.20% 45.3 4.3
8.69
26.51
147.45
1.13
34.48
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.69,"chartHeight":20.527430314318,"year":2019,"ID_NOTATION":"61814168"},"2020":{"performance":147.45,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"61814168"},"2021":{"performance":34.48,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"61814168"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.8 Mrd. EUR
KGV 2020 9.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MR. COOPER GROUP INC..
ISIN US62482R1077
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS