26.09.2021 00:06:22
ENPHASE ENERGY
153.66
USD
-4.66
-2.94%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 153.66 -4.66 -2.94 1243438
Tradegate EUR 131.18 -3.62 -2.69 1784
Frankfurt EUR 131.28 -3.26 -2.42 116
München EUR 134.92 -0.28 -0.21 -
Berlin EUR 134.28 -0.92 -0.68 -
Düsseldorf EUR 131.68 -3.74 -2.76 -
Hannover EUR 133.46 -1.36 -1.01 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 153.66 Eröffnung 157.21
Diff. absolut -4.66 Tages-Hoch 157.39
Diff. % -2.94 % Tages-Tief 152.10
Geld 153.66 Vol. Geld 200
Brief 154.20 Vol. Brief 100
Volumen 1243438 Umsatz 191572937.0992
Schlusskurs vom 23.09.2021 158.32 Volatilität in % 68.04
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.43% 229.0 108.9
1 Woche -4.49% 160.1 149.3
1 Monat -11.14% 181.7 149.3
3 Monate -10.02% 201.5 149.3
6 Monate 3.84% 201.5 108.9
1 Jahr 121.38% 229.0 69.6
3 Jahre 3549.88% 229.0 4.1
464.36
26.51
565.42
1.13
10.4
SMI
SMI
-12.43
SMI
2019
2020
2021
{"2019":{"performance":464.36,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"61896433"},"2020":{"performance":565.42,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"61896433"},"2021":{"performance":-12.43,"chartHeight":21.676559328031,"year":2021,"ID_NOTATION":"61896433"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.24 Mrd. EUR
KGV 2020 184.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENPHASE ENERGY INC. ..
ISIN US29355A1079
Valor 13213821
Symbol ENPH
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS