15.06.2021 21:49:00
ENPHASE ENERGY
145.20
USD
-2.45
-1.66%
15.06.2021 21:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 145.20 -2.45 -1.66 1336252
Tradegate EUR 119.94 -1.86 -1.53 2364
Frankfurt EUR 119.26 -4.68 -3.78 70
München EUR 121.64 0.00 0.00 -
Berlin EUR 121.46 -0.18 -0.15 -
Düsseldorf EUR 119.40 -2.40 -1.97 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 145.20 Eröffnung 147.26
Diff. absolut -2.45 Tages-Hoch 147.71
Diff. % -1.66 % Tages-Tief 143.42
Geld 145.17 Vol. Geld 100
Brief 145.23 Vol. Brief 100
Volumen 1336252 Umsatz 194474499.7876
Schlusskurs vom 14.06.2021 147.65 Volatilität in % 80.57
Börse Nasdaq Letzter Handel 15.06.2021 / 21:33
Währung USD Aktualisierungsstand 15.06.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.85% 229.0 108.9
1 Woche 7.41% 151.7 135.1
1 Monat 23.27% 151.7 114.2
3 Monate -10.36% 175.8 108.9
6 Monate 1.78% 229.0 108.9
1 Jahr 203.62% 229.0 37.8
3 Jahre 2192.70% 229.0 3.7
464.36
26.51
565.42
1.13
11.38
SMI
SMI
-15.85
SMI
2019
2020
2021
{"2019":{"performance":464.36,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"61896433"},"2020":{"performance":565.42,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"61896433"},"2021":{"performance":-15.85,"chartHeight":22.399814984907,"year":2021,"ID_NOTATION":"61896433"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.49 Mrd. EUR
KGV 2020 184.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENPHASE ENERGY INC. ..
ISIN US29355A1079
Valor 13213821
Symbol ENPH
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS