27.01.2022 13:01:26
ENPHASE ENERGY
121.75
USD
-0.90
-0.73%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 121.75 -0.90 -0.73 4013902
Tradegate EUR 110.50 2.22 2.05 1272
Frankfurt EUR 108.12 -0.88 -0.81 25
München EUR 109.02 -4.42 -3.90 -
Hannover EUR 108.86 1.14 1.06 -
Berlin EUR 108.52 0.50 0.46 -
Düsseldorf EUR 110.14 -4.06 -3.56 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.63 Vol. Geld 100
Brief 130.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 122.65 Volatilität in % 65.58
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -33.45% 188.0 113.4
1 Woche -9.53% 143.1 113.4
1 Monat -35.30% 191.0 113.4
3 Monate -29.81% 282.5 113.4
6 Monate -31.09% 282.5 113.4
1 Jahr -35.01% 282.5 108.9
3 Jahre 1711.76% 282.5 6.6
565.42
1.13
2.37
18.92
SMI
SMI
SMI
-33.45
-6.04
2020
2021
2022
{"2020":{"performance":565.42,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"61896433"},"2021":{"performance":2.37,"chartHeight":12.726411626596,"year":2021,"ID_NOTATION":"61896433"},"2022":{"performance":-33.45,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"61896433"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.61 Mrd. EUR
KGV 2021 222.96
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ENPHASE ENERGY INC. ..
ISIN US29355A1079
Valor 13213821
Symbol ENPH
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS