18.09.2021 15:07:30
ROYAL CARIBBEAN CRUISES
83.79
USD
1.25
1.51%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.79 1.25 1.51 5428774
Tradegate EUR 71.41 1.28 1.83 3634
Frankfurt EUR 69.85 -0.64 -0.91 -
München EUR 71.81 1.56 2.22 100
Düsseldorf EUR 71.36 1.27 1.81 -
Berlin EUR 69.84 -0.30 -0.43 -
Kursdaten
Kurs 83.79 Eröffnung 82.52
Diff. absolut 1.25 Tages-Hoch 84.84
Diff. % 1.51 % Tages-Tief 82.52
Geld 83.38 Vol. Geld 800
Brief 83.74 Vol. Brief 1300
Volumen 5428774 Umsatz 455544455.1009
Schlusskurs vom 16.09.2021 82.54 Volatilität in % 55.94
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.18% 99.2 64.3
1 Woche 2.73% 84.9 80.1
1 Monat 10.22% 84.9 73.5
3 Monate -3.03% 89.9 66.9
6 Monate -8.38% 97.7 66.9
1 Jahr 21.88% 99.2 51.3
3 Jahre -34.92% 135.3 19.2
38.75
26.51
1.13
12.18
11.51
SMI
-44.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.75,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"62062"},"2020":{"performance":-44.49,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"62062"},"2021":{"performance":12.18,"chartHeight":21.692724382199,"year":2021,"ID_NOTATION":"62062"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.000
Börsenwert 17.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Liberia
Heimatbörse NYS