24.01.2022 23:17:04
TMX GROUP
125.23
CAD
-1.16
-0.92%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 125.23 -1.16 -0.92 258231
Nasdaq other OTC USD 97.19 -4.27 -4.21 2133
Frankfurt EUR 85.00 -3.00 -3.41 -
Kursdaten
Kurs 125.23 Eröffnung 125.35
Diff. absolut -1.16 Tages-Hoch 126.26
Diff. % -0.92 % Tages-Tief 122.59
Geld 124.90 Vol. Geld 100
Brief 125.77 Vol. Brief 100
Volumen 258231 Umsatz 32068330.28
Schlusskurs vom 21.01.2022 126.39 Volatilität in % 14.43
Börse Toronto Stock Exchange Letzter Handel 24.01.2022 / 22:00
Währung CAD Aktualisierungsstand 24.01.2022 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.45% 128.2 123.2
1 Woche -0.56% 127.9 125.5
1 Monat 0.53% 128.5 123.2
3 Monate -5.25% 138.5 122.2
6 Monate -5.30% 145.7 122.2
1 Jahr 1.04% 145.7 120.1
3 Jahre 67.71% 145.7 74.9
13.07
1.13
1.38
18.92
SMI
SMI
SMI
-1.45
-7.72
2020
2021
2022
{"2020":{"performance":13.07,"chartHeight":21.515477125493,"year":2020,"ID_NOTATION":"6213470"},"2021":{"performance":1.38,"chartHeight":9.9425876607929,"year":2021,"ID_NOTATION":"6213470"},"2022":{"performance":-1.45,"chartHeight":10.197288335529,"year":2022,"ID_NOTATION":"6213470"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.01 Mrd. EUR
KGV 2021 21.84
Dividende 2021 2.29 EUR
mehr Kennzahlen
Stammdaten
TMX GROUP LTD. REGIS..
ISIN CA87262K1057
Valor -
Symbol -
Währung CAD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR