24.07.2021 14:07:04
WESTLAKE CHEMICAL
70.50
EUR
0.00
0.00%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.73 0.15 0.18 362477
Tradegate EUR 70.50 0.00 0.00 500
Frankfurt EUR 69.50 0.00 0.00 -
München EUR 70.00 -0.50 -0.71 -
Düsseldorf EUR 70.00 -0.50 -0.71 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 70.50 Eröffnung 69.50
Diff. absolut 0.00 Tages-Hoch 70.50
Diff. % 0.00 % Tages-Tief 69.50
Geld 70.00 Vol. Geld 85
Brief 70.50 Vol. Brief 85
Volumen 500 Umsatz 34750
Schlusskurs vom 22.07.2021 70.50 Volatilität in % 36.69
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.11% 87.5 63.5
1 Woche -2.11% 70.0 68.5
1 Monat -10.32% 77.5 68.5
3 Monate -10.32% 87.5 68.5
6 Monate 2.96% 87.5 63.5
1 Jahr 45.40% 87.5 46.4
3 Jahre -23.63% 92.2 29.0
5.94
26.51
5.65
1.13
6.11
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.94,"chartHeight":17.496178927615,"year":2019,"ID_NOTATION":"62219395"},"2020":{"performance":5.65,"chartHeight":17.237933996454,"year":2020,"ID_NOTATION":"62219395"},"2021":{"performance":6.11,"chartHeight":17.641764143574,"year":2021,"ID_NOTATION":"62219395"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.97 Mrd. EUR
KGV 2020 31.67
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
WESTLAKE CHEMICAL CO..
ISIN US9604131022
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS