18.09.2021 15:35:27
DICKS SPORTING GOODS
133.34
USD
-0.09
-0.07%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.34 -0.09 -0.07 1620672
Tradegate EUR 114.00 1.00 0.89 55
Xetra EUR 115.00 0.00 0.00 -
Düsseldorf EUR 113.00 1.00 0.89 -
Berlin EUR 115.00 2.00 1.77 -
Frankfurt EUR 114.00 1.00 0.89 -
München EUR 113.00 0.00 0.00 -
Kursdaten
Kurs 133.34 Eröffnung 133.00
Diff. absolut -0.09 Tages-Hoch 134.50
Diff. % -0.07 % Tages-Tief 132.1901
Geld 132.27 Vol. Geld 600
Brief 136.50 Vol. Brief 200
Volumen 1620672 Umsatz 216377411.8572
Schlusskurs vom 16.09.2021 133.43 Volatilität in % 40.75
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 137.22% 147.4 55.1
1 Woche 0.97% 135.7 128.5
1 Monat 25.89% 147.4 102.8
3 Monate 45.79% 147.4 90.1
6 Monate 69.51% 147.4 72.1
1 Jahr 127.74% 147.4 50.9
3 Jahre 260.18% 147.4 13.5
60.47
26.51
13.03
1.13
137.22
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.47,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"6230463"},"2020":{"performance":13.03,"chartHeight":22.04884247701,"year":2020,"ID_NOTATION":"6230463"},"2021":{"performance":137.22,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"6230463"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.600
Börsenwert 7.33 Mrd. EUR
KGV 2020 16.83
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
DICK'S SPORTING GOOD..
ISIN US2533931026
Valor -
Symbol DSG
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS