31.07.2021 03:23:56
CARMAX
113.00
EUR
1.00
0.89%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.95 -1.02 -0.76 616797
Tradegate EUR 113.00 -1.00 -0.88 5
Frankfurt EUR 113.00 1.00 0.89 -
Düsseldorf EUR 112.00 0.00 0.00 -
Berlin EUR 113.00 1.00 0.89 -
München EUR 113.00 0.00 0.00 -
Kursdaten
Kurs 113.00 Eröffnung 113.00
Diff. absolut 1.00 Tages-Hoch 113.00
Diff. % 0.89 % Tages-Tief 113.00
Geld 112.00 Vol. Geld 90
Brief 113.00 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 112.00 Volatilität in % 35.56
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 31.07.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.67% 115.0 76.0
1 Woche -0.88% 114.0 112.0
1 Monat 3.67% 115.0 109.0
3 Monate 3.67% 115.0 92.5
6 Monate 14.14% 115.0 92.5
1 Jahr 35.33% 115.0 73.5
3 Jahre 76.95% 115.0 40.0
44.89
26.51
1.13
50.67
13.2
SMI
-3.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.89,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"6236802"},"2020":{"performance":-3.85,"chartHeight":15.499276645427,"year":2020,"ID_NOTATION":"6236802"},"2021":{"performance":50.67,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"6236802"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.050
Börsenwert 18.38 Mrd. EUR
KGV 2020 17.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS