17.01.2022 10:32:02
PHILLIPS 66
88.58
USD
1.80
2.07%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.58 1.80 2.07 3389739
Tradegate EUR 77.98 0.38 0.49 50
Xetra EUR 76.38 0.14 0.18 896
Frankfurt EUR 77.54 0.12 0.15 65
Düsseldorf EUR 77.08 0.50 0.65 -
München EUR 77.22 1.52 2.01 -
Hamburg EUR 77.22 1.54 2.03 -
Berlin EUR 77.54 0.06 0.08 -
Hannover EUR 77.22 1.54 2.03 -
Kursdaten
Kurs 88.58 Eröffnung 86.50
Diff. absolut 1.80 Tages-Hoch 88.64
Diff. % 2.07 % Tages-Tief 86.50
Geld 59.00 Vol. Geld 500
Brief 90.00 Vol. Brief 100
Volumen 3389739 Umsatz 298130041.22755
Schlusskurs vom 13.01.2022 86.78 Volatilität in % 35.78
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 22.25% 88.6 72.9
1 Woche 8.08% 88.6 82.0
1 Monat 25.24% 88.6 68.6
3 Monate 7.81% 88.6 67.1
6 Monate 12.78% 88.6 63.2
1 Jahr 19.48% 94.3 63.2
3 Jahre -4.58% 119.9 40.0
1.13
2.62
18.92
22.25
SMI
-37.6
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-37.6,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"62421687"},"2021":{"performance":2.62,"chartHeight":13.242629598826,"year":2021,"ID_NOTATION":"62421687"},"2022":{"performance":22.25,"chartHeight":24.254085210727,"year":2022,"ID_NOTATION":"62421687"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.88 Mrd. EUR
KGV 2021 26.95
Dividende 2021 3.25 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS