14.06.2021 19:25:44
PHILLIPS 66
90.73
USD
-0.24
-0.26%
14.06.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.73 -0.24 -0.26 685143
Tradegate EUR 75.34 0.20 0.27 14
Xetra EUR 75.10 -0.66 -0.87 -
Frankfurt EUR 75.16 -0.24 -0.32 -
Hamburg EUR 75.16 0.52 0.70 -
Düsseldorf EUR 74.74 -0.84 -1.11 -
Berlin EUR 75.04 -0.76 -1.00 -
München EUR 75.16 0.56 0.75 -
Hannover EUR 75.16 0.58 0.78 -
Kursdaten
Kurs 90.73 Eröffnung 91.41
Diff. absolut -0.24 Tages-Hoch 92.06
Diff. % -0.26 % Tages-Tief 90.64
Geld 90.71 Vol. Geld 200
Brief 90.73 Vol. Brief 100
Volumen 685143 Umsatz 62523401.2857
Schlusskurs vom 11.06.2021 90.97 Volatilität in % 47.28
Börse NYSE Letzter Handel 14.06.2021 / 19:10
Währung USD Aktualisierungsstand 14.06.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.07% 94.3 65.4
1 Woche -0.56% 94.3 90.3
1 Monat 8.78% 94.3 83.0
3 Monate 3.69% 94.3 74.3
6 Monate 30.87% 94.3 63.8
1 Jahr 21.29% 94.3 43.3
3 Jahre -22.26% 124.0 40.0
30.58
26.51
1.13
30.07
10.86
SMI
-37.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.58,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"62421687"},"2020":{"performance":-37.6,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"62421687"},"2021":{"performance":30.07,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"62421687"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 32.72 Mrd. EUR
KGV 2020 -
Dividende 2020 2.98 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS