06.12.2021 16:12:21
MGP INGREDIENTS
85.19
USD
1.76
2.11%
06.12.2021 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.19 1.76 2.11 15061
Frankfurt EUR 73.00 -2.00 -2.67 -
Kursdaten
Kurs 85.19 Eröffnung 84.80
Diff. absolut 1.76 Tages-Hoch 85.9453
Diff. % 2.11 % Tages-Tief 83.86
Geld 84.93 Vol. Geld 100
Brief 85.44 Vol. Brief 100
Volumen 15061 Umsatz 1277841.7136
Schlusskurs vom 03.12.2021 83.43 Volatilität in % 41.24
Börse Nasdaq Letzter Handel 06.12.2021 / 15:53
Währung USD Aktualisierungsstand 06.12.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.28% 87.1 45.6
1 Woche 13.49% 87.1 75.2
1 Monat 10.11% 87.1 63.7
3 Monate 21.19% 87.1 61.1
6 Monate 14.62% 87.1 58.4
1 Jahr 90.70% 87.1 43.7
3 Jahre 23.36% 100.0 21.6
26.51
1.13
77.28
13.77
-14.57
SMI
-3.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.57,"chartHeight":23.774008754137,"year":2019,"ID_NOTATION":"6244624"},"2020":{"performance":-3.82,"chartHeight":16.352456600273,"year":2020,"ID_NOTATION":"6244624"},"2021":{"performance":77.28,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"6244624"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2020 19.86
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
MGP INGREDIENTS INC...
ISIN US55303J1060
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS