18.09.2021 16:28:15
WEBSTER FINANCIAL CO.
48.69
USD
-0.38
-0.77%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.69 -0.38 -0.77 2056604
Frankfurt EUR 41.80 0.40 0.97 -
Kursdaten
Kurs 48.69 Eröffnung 49.31
Diff. absolut -0.38 Tages-Hoch 49.89
Diff. % -0.77 % Tages-Tief 48.53
Geld 15.60 Vol. Geld 200
Brief 55.00 Vol. Brief 200
Volumen 2056604 Umsatz 100327107.684
Schlusskurs vom 16.09.2021 49.07 Volatilität in % 43.87
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.52% 63.8 41.1
1 Woche 0.19% 49.9 47.7
1 Monat -1.02% 51.7 46.8
3 Monate -8.97% 57.4 45.6
6 Monate -20.93% 63.8 45.6
1 Jahr 76.67% 63.8 23.7
3 Jahre -21.34% 63.8 18.2
10.04
26.51
1.13
15.52
11.51
SMI
-21.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.04,"chartHeight":20.672721901837,"year":2019,"ID_NOTATION":"6263273"},"2020":{"performance":-21.24,"chartHeight":24.628339581386,"year":2020,"ID_NOTATION":"6263273"},"2021":{"performance":15.52,"chartHeight":22.972011763508,"year":2021,"ID_NOTATION":"6263273"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.76 Mrd. EUR
KGV 2020 17.94
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
WEBSTER FINANCIAL CO..
ISIN US9478901096
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS