14.06.2021 19:22:52
WYNN RESORTS
124.5050
USD
-2.6650
-2.10%
14.06.2021 19:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.50 -2.67 -2.10 1454554
Tradegate EUR 103.20 -1.84 -1.75 111
Frankfurt EUR 104.36 0.24 0.23 -
Xetra EUR 102.72 -1.60 -1.53 -
Berlin EUR 104.34 1.54 1.50 -
München EUR 104.36 0.04 0.04 -
Düsseldorf EUR 102.64 -2.16 -2.06 -
Hamburg EUR 104.34 1.54 1.50 -
Hannover EUR 104.34 1.54 1.50 -
Kursdaten
Kurs 124.5050 Eröffnung 127.20
Diff. absolut -2.6650 Tages-Hoch 127.52
Diff. % -2.10 % Tages-Tief 124.24
Geld 124.49 Vol. Geld 300
Brief 124.52 Vol. Brief 200
Volumen 1454554 Umsatz 181973238.2976
Schlusskurs vom 11.06.2021 127.17 Volatilität in % 54.19
Börse Nasdaq Letzter Handel 14.06.2021 / 19:07
Währung USD Aktualisierungsstand 14.06.2021 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.71% 143.9 99.0
1 Woche -0.77% 129.8 124.8
1 Monat 1.74% 136.8 120.0
3 Monate -7.79% 143.9 119.7
6 Monate 14.59% 143.9 99.0
1 Jahr 41.71% 143.9 67.5
3 Jahre -29.67% 183.2 35.8
44.51
26.51
1.13
12.71
10.86
SMI
-20.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"6264642"},"2020":{"performance":-20.58,"chartHeight":23.840820672417,"year":2020,"ID_NOTATION":"6264642"},"2021":{"performance":12.71,"chartHeight":21.36127319185,"year":2021,"ID_NOTATION":"6264642"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.551945765496,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 12.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS