27.09.2021 05:12:21
WYNN RESORTS
82.88
USD
-0.95
-1.13%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.88 -0.95 -1.13 8009096
Tradegate EUR 70.71 -0.68 -0.95 1774
Xetra EUR 71.78 0.48 0.67 640
Frankfurt EUR 71.29 2.21 3.20 -
Düsseldorf EUR 71.68 0.66 0.93 -
Berlin EUR 70.92 1.89 2.74 -
Hamburg EUR 70.90 1.87 2.71 -
München EUR 70.93 1.95 2.83 -
Hannover EUR 70.90 1.87 2.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.00 Vol. Geld 100
Brief 83.13 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 83.83 Volatilität in % 49.20
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 27.09.2021 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.54% 143.9 78.5
1 Woche -0.49% 86.0 78.5
1 Monat -16.65% 107.4 78.5
3 Monate -33.24% 125.2 78.5
6 Monate -33.79% 137.4 78.5
1 Jahr 16.62% 143.9 67.7
3 Jahre -37.67% 153.4 35.8
44.51
26.51
1.13
10.4
SMI
-20.58
SMI
-26.54
SMI
2019
2020
2021
{"2019":{"performance":44.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"6264642"},"2020":{"performance":-20.58,"chartHeight":24.323207749369,"year":2020,"ID_NOTATION":"6264642"},"2021":{"performance":-26.54,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"6264642"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 8.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS