18.01.2022 11:50:29
ACS ACTIVIDADES DE CONSTRUCCIÓN
23.70
EUR
-0.39
-1.62%
18.01.2022 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.70 -0.37 -1.54 166537
BATS Europe EUR 23.72 -0.31 -1.29 111576
Cboe Europe Equities EUR 23.71 -0.38 -1.58 104886
Tradegate EUR 23.70 -0.39 -1.62 100
Nasdaq other OTC USD 28.00 0.54 1.97 8713
Frankfurt EUR 23.93 -0.07 -0.29 22
Turquoise EUR 24.71 0.17 0.69 6075
München EUR 24.00 0.00 0.00 -
CHI-X EUR 24.02 -0.51 -2.08 59
Berlin EUR 23.99 0.00 0.00 -
Düsseldorf EUR 23.67 -0.31 -1.29 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 23.70 Eröffnung 23.70
Diff. absolut -0.39 Tages-Hoch 23.70
Diff. % -1.62 % Tages-Tief 23.70
Geld 23.72 Vol. Geld 900
Brief 23.80 Vol. Brief 900
Volumen 100 Umsatz 2370
Schlusskurs vom 17.01.2022 24.09 Volatilität in % 25.20
Börse Tradegate Letzter Handel 18.01.2022 / 10:21
Währung EUR Aktualisierungsstand 18.01.2022 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.90% 24.9 23.5
1 Woche -1.39% 24.9 23.8
1 Monat 10.66% 24.9 20.6
3 Monate 5.89% 24.9 20.6
6 Monate 12.62% 24.9 20.6
1 Jahr -16.38% 29.2 20.6
3 Jahre -30.68% 40.9 11.4
1.13
18.92
2.9
SMI
-23.99
SMI
-14.69
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-23.99,"chartHeight":24.641669739636,"year":2020,"ID_NOTATION":"62680296"},"2021":{"performance":-14.69,"chartHeight":22.116954350836,"year":2021,"ID_NOTATION":"62680296"},"2022":{"performance":2.9,"chartHeight":13.765292585002,"year":2022,"ID_NOTATION":"62680296"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.31 Mrd. EUR
KGV 2021 8.03
Dividende 2021 1.68 EUR
mehr Kennzahlen
Stammdaten
ACS, ACT.DE CONSTR.Y..
ISIN ES0167050915
Valor -
Symbol OCI1
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE