21.09.2021 16:20:30
SPLUNK
148.58
USD
1.82
1.24%
21.09.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 148.58 1.82 1.24 159396
Tradegate EUR 125.94 0.80 0.64 1150
Xetra EUR 125.50 -0.18 -0.14 147
Frankfurt EUR 125.36 0.40 0.32 1
München EUR 125.94 -1.04 -0.82 -
Berlin EUR 125.32 -1.68 -1.32 -
Düsseldorf EUR 126.80 1.38 1.10 -
Hannover EUR 126.72 -1.52 -1.19 60
Kursdaten
Kurs 148.58 Eröffnung 147.00
Diff. absolut 1.82 Tages-Hoch 149.63
Diff. % 1.24 % Tages-Tief 146.73
Geld 148.56 Vol. Geld 100
Brief 148.61 Vol. Brief 100
Volumen 159396 Umsatz 23654724.1652
Schlusskurs vom 20.09.2021 146.76 Volatilität in % 46.85
Börse Nasdaq Letzter Handel 21.09.2021 / 16:05
Währung USD Aktualisierungsstand 21.09.2021 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.61% 178.2 110.3
1 Woche -2.76% 153.7 144.9
1 Monat 1.68% 160.0 142.4
3 Monate 13.69% 160.0 125.1
6 Monate 8.68% 160.0 110.3
1 Jahr -16.08% 222.2 110.3
3 Jahre 26.89% 225.9 83.7
46.83
26.51
12.53
1.13
9.93
SMI
SMI
-13.61
SMI
2019
2020
2021
{"2019":{"performance":46.83,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"62684820"},"2020":{"performance":12.53,"chartHeight":23.093875867907,"year":2020,"ID_NOTATION":"62684820"},"2021":{"performance":-13.61,"chartHeight":23.555350255444,"year":2021,"ID_NOTATION":"62684820"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 20.91 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS