18.10.2021 22:28:26
SPLUNK
141.88
EUR
-0.18
-0.13%
18.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.93 -1.07 -0.65 1463801
Tradegate EUR 141.18 -0.98 -0.69 1513
Xetra EUR 140.56 -0.88 -0.62 -
Frankfurt EUR 141.78 1.12 0.80 -
Hannover EUR 141.84 -0.24 -0.17 -
München EUR 141.44 -0.60 -0.42 15
Berlin EUR 141.88 -0.18 -0.13 -
Düsseldorf EUR 141.58 -0.86 -0.60 -
Kursdaten
Kurs 141.88 Eröffnung 141.88
Diff. absolut -0.18 Tages-Hoch 141.88
Diff. % -0.13 % Tages-Tief 141.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 142.06 Volatilität in % 47.28
Börse Berlin Letzter Handel 18.10.2021 / 08:01
Währung EUR Aktualisierungsstand 18.10.2021 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.25% 145.7 91.5
1 Woche 8.41% 142.1 129.7
1 Monat 11.96% 142.1 119.0
3 Monate 26.93% 142.1 112.7
6 Monate 16.56% 142.1 91.5
1 Jahr -19.83% 185.8 91.5
3 Jahre 60.52% 187.7 77.3
49.19
26.51
4.59
1.13
1.25
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.19,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"62801153"},"2020":{"performance":4.59,"chartHeight":16.57488157793,"year":2020,"ID_NOTATION":"62801153"},"2021":{"performance":1.25,"chartHeight":9.6941393625073,"year":2021,"ID_NOTATION":"62801153"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 23 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS