23.01.2022 06:32:25
CARLYLE GROUP
49.09
USD
-1.61
-3.18%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.09 -1.61 -3.18 2070821
Tradegate EUR 43.40 -1.40 -3.12 611
Frankfurt EUR 44.00 0.20 0.46 -
München EUR 45.40 0.00 0.00 -
Düsseldorf EUR 43.40 -2.20 -4.82 -
Berlin EUR 43.40 -1.80 -3.98 -
Kursdaten
Kurs 49.09 Eröffnung 50.30
Diff. absolut -1.61 Tages-Hoch 50.61
Diff. % -3.18 % Tages-Tief 48.9505
Geld 48.50 Vol. Geld 200
Brief 49.10 Vol. Brief 100
Volumen 2070821 Umsatz 102671936.93121
Schlusskurs vom 20.01.2022 50.70 Volatilität in % 29.92
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.58% 56.0 48.7
1 Woche -4.10% 52.3 49.0
1 Monat -5.60% 56.6 48.7
3 Monate -9.74% 60.6 48.7
6 Monate 6.56% 60.6 45.6
1 Jahr 43.96% 60.6 31.2
3 Jahre 160.15% 60.6 15.2
1.13
73.73
18.92
SMI
-2.51
SMI
SMI
-10.58
-4.04
2020
2021
2022
{"2020":{"performance":-2.51,"chartHeight":13.021843466881,"year":2020,"ID_NOTATION":"62801227"},"2021":{"performance":73.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"62801227"},"2022":{"performance":-10.58,"chartHeight":20.427523004931,"year":2022,"ID_NOTATION":"62801227"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.47 Mrd. EUR
KGV 2021 14.39
Dividende 2021 1 EUR
mehr Kennzahlen
Stammdaten
CARLYLE GROUP INC., ..
ISIN US14316J1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS