21.09.2021 15:52:44
CARLYLE GROUP
48.21
USD
1.19
2.53%
21.09.2021 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.21 1.19 2.53 144679
Tradegate EUR 41.20 1.00 2.49 300
Frankfurt EUR 39.40 -3.60 -8.37 -
München EUR 40.60 -2.80 -6.45 -
Düsseldorf EUR 40.00 0.20 0.50 -
Berlin EUR 40.60 0.60 1.50 -
Kursdaten
Kurs 48.21 Eröffnung 47.46
Diff. absolut 1.19 Tages-Hoch 48.21
Diff. % 2.53 % Tages-Tief 47.42
Geld 48.18 Vol. Geld 600
Brief 48.23 Vol. Brief 200
Volumen 144679 Umsatz 6907159.27
Schlusskurs vom 20.09.2021 47.02 Volatilität in % 26.82
Börse Nasdaq Letzter Handel 21.09.2021 / 15:37
Währung USD Aktualisierungsstand 21.09.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.55% 51.5 30.4
1 Woche -4.62% 51.5 46.5
1 Monat 0.17% 51.5 46.5
3 Monate 6.52% 51.5 43.4
6 Monate 28.89% 51.5 36.1
1 Jahr 90.13% 51.5 23.5
3 Jahre 97.56% 51.5 15.1
105.91
26.51
1.13
49.55
9.93
SMI
-2.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":105.91,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"62801227"},"2020":{"performance":-2.51,"chartHeight":14.119675135099,"year":2020,"ID_NOTATION":"62801227"},"2021":{"performance":49.55,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"62801227"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.44 Mrd. EUR
KGV 2020 15.96
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
CARLYLE GROUP INC., ..
ISIN US14316J1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS