19.10.2021 10:05:04
SPLUNK
140.48
EUR
-1.30
-0.92%
19.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.93 -1.07 -0.65 1474285
Tradegate EUR 141.00 -0.18 -0.13 13
Xetra EUR 140.56 -0.88 -0.62 -
Frankfurt EUR 140.48 -1.30 -0.92 -
Hannover EUR 140.48 -1.36 -0.96 -
München EUR 141.32 -0.12 -0.08 -
Berlin EUR 140.44 -1.44 -1.01 -
Düsseldorf EUR 140.60 -0.98 -0.69 -
Kursdaten
Kurs 140.48 Eröffnung 140.48
Diff. absolut -1.30 Tages-Hoch 140.48
Diff. % -0.92 % Tages-Tief 140.48
Geld 140.60 Vol. Geld 200
Brief 141.16 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 141.78 Volatilität in % 47.23
Börse Frankfurt Letzter Handel 19.10.2021 / 08:02
Währung EUR Aktualisierungsstand 19.10.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.20% 147.0 91.5
1 Woche 9.52% 143.0 129.7
1 Monat 9.13% 143.0 119.1
3 Monate 25.20% 143.0 112.5
6 Monate 24.35% 143.0 91.5
1 Jahr -20.34% 186.0 91.5
3 Jahre 55.09% 191.6 75.8
51.66
26.51
5.21
1.13
1.2
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.66,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"63010918"},"2020":{"performance":5.21,"chartHeight":17.245108713768,"year":2020,"ID_NOTATION":"63010918"},"2021":{"performance":1.2,"chartHeight":9.4781958359776,"year":2021,"ID_NOTATION":"63010918"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 22.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS