18.01.2022 14:44:29
SIEVI CAPITAL
1.8660
EUR
0.0160
0.86%
18.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 1.87 -0.03 -1.58 2030
BATS Europe EUR 1.08 0.00 0.00 6758
CHI-X EUR 1.85 0.00 0.00 -
Frankfurt EUR 1.87 0.02 0.86 -
Kursdaten
Kurs 1.8660 Eröffnung 1.8660
Diff. absolut 0.0160 Tages-Hoch 1.8660
Diff. % 0.86 % Tages-Tief 1.8660
Geld 1.8560 Vol. Geld 1080
Brief 1.86 Vol. Brief 1080
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 1.85 Volatilität in % 40.76
Börse Frankfurt Letzter Handel 18.01.2022 / 08:08
Währung EUR Aktualisierungsstand 18.01.2022 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.94% 1.9 1.8
1 Woche -2.94% 1.9 1.8
1 Monat -8.64% 2.0 1.8
3 Monate -8.19% 2.3 1.8
6 Monate 19.51% 2.4 1.5
1 Jahr 66.67% 2.4 1.1
3 Jahre 43.41% 2.4 0.8
1.13
78.97
18.92
SMI
-14.68
SMI
SMI
-2.94
-1.88
2020
2021
2022
{"2020":{"performance":-14.68,"chartHeight":22.113449044581,"year":2020,"ID_NOTATION":"6317168"},"2021":{"performance":78.97,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6317168"},"2022":{"performance":-2.94,"chartHeight":13.835807962188,"year":2022,"ID_NOTATION":"6317168"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2021 6.33
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
SIEVI CAPITAL OYJ RE..
ISIN FI0009008924
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse DXE