08.12.2021 17:07:47
PRA GROUP
45.3760
USD
0.8760
1.97%
08.12.2021 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.38 0.88 1.97 58778
Berlin EUR 39.20 0.00 0.00 -
Frankfurt EUR 39.20 -0.20 -0.51 -
Kursdaten
Kurs 45.3760 Eröffnung 44.51
Diff. absolut 0.8760 Tages-Hoch 45.53
Diff. % 1.97 % Tages-Tief 44.1775
Geld 45.37 Vol. Geld 100
Brief 45.49 Vol. Brief 500
Volumen 58778 Umsatz 2633000.075688
Schlusskurs vom 07.12.2021 44.50 Volatilität in % 28.48
Börse Nasdaq Letzter Handel 08.12.2021 / 16:47
Währung USD Aktualisierungsstand 08.12.2021 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.20% 48.1 32.8
1 Woche 4.80% 45.4 42.8
1 Monat -4.71% 48.1 42.1
3 Monate 8.54% 48.1 39.8
6 Monate 13.84% 48.1 36.8
1 Jahr 2.23% 48.1 32.8
3 Jahre 60.36% 48.1 19.4
51.06
26.51
8.36
1.13
12.2
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.06,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"6329238"},"2020":{"performance":8.36,"chartHeight":18.9429078653,"year":2020,"ID_NOTATION":"6329238"},"2021":{"performance":12.2,"chartHeight":20.86098776177,"year":2021,"ID_NOTATION":"6329238"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 1.72 Mrd. EUR
KGV 2020 12.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PRA GROUP INC. REGIS..
ISIN US69354N1063
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS