03.08.2021 20:17:13
WYNN RESORTS
78.59
EUR
-5.06
-6.05%
03.08.2021 19:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.14 -4.23 -4.30 3494952
Tradegate EUR 78.93 -3.96 -4.78 417
Xetra EUR 82.90 -0.50 -0.60 100
Frankfurt EUR 78.59 -5.06 -6.05 195
Düsseldorf EUR 78.68 -4.78 -5.73 -
Berlin EUR 82.86 -0.04 -0.05 -
Hamburg EUR 82.86 -0.01 -0.01 -
München EUR 84.05 -0.05 -0.06 -
Hannover EUR 82.86 -0.01 -0.01 -
Kursdaten
Kurs 78.59 Eröffnung 82.83
Diff. absolut -5.06 Tages-Hoch 82.83
Diff. % -6.05 % Tages-Tief 78.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 195 Umsatz 15643.05
Schlusskurs vom 02.08.2021 83.65 Volatilität in % 49.25
Börse Frankfurt Letzter Handel 03.08.2021 / 19:37
Währung EUR Aktualisierungsstand 03.08.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.81% 118.2 82.4
1 Woche -3.48% 87.3 82.8
1 Monat -18.69% 102.5 82.8
3 Monate -21.06% 111.0 82.8
6 Monate -2.78% 118.2 82.8
1 Jahr 29.85% 118.2 58.3
3 Jahre -34.68% 136.9 35.3
46.65
26.51
1.13
13.64
SMI
-24.56
SMI
-9.81
SMI
2019
2020
2021
{"2019":{"performance":46.65,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"6329632"},"2020":{"performance":-24.56,"chartHeight":25.174503318946,"year":2020,"ID_NOTATION":"6329632"},"2021":{"performance":-9.81,"chartHeight":20.371927380294,"year":2021,"ID_NOTATION":"6329632"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 9.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS