20.09.2021 23:06:17
CORE LABORATORIES
27.47
USD
-0.03
-0.11%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.47 -0.03 -0.11 639434
Tradegate EUR 23.40 0.00 0.00 -
Frankfurt EUR 22.60 -0.60 -2.59 -
EUR 23.70 0.00 0.00 -
Berlin EUR 22.90 -0.40 -1.72 -
BATS Europe EUR 20.00 0.00 0.00 -
CHI-X EUR 20.80 0.00 0.00 -
Düsseldorf EUR 22.40 -0.70 -3.03 -
Kursdaten
Kurs 27.47 Eröffnung 26.27
Diff. absolut -0.03 Tages-Hoch 27.51
Diff. % -0.11 % Tages-Tief 26.03
Geld 25.92 Vol. Geld 100
Brief 27.63 Vol. Brief 300
Volumen 639434 Umsatz 17221737.8059
Schlusskurs vom 17.09.2021 27.50 Volatilität in % 62.18
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.73% 49.9 23.7
1 Woche -1.15% 29.2 27.1
1 Monat 3.77% 29.3 23.7
3 Monate -35.22% 44.4 23.7
6 Monate -20.20% 49.9 23.7
1 Jahr 48.81% 49.9 13.4
3 Jahre -74.48% 122.1 6.7
26.51
1.13
3.73
9.93
-35.66
SMI
-29.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-35.66,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"63412"},"2020":{"performance":-29.27,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"63412"},"2021":{"performance":3.73,"chartHeight":16.330655649142,"year":2021,"ID_NOTATION":"63412"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
CORE LABORATORIES N...
ISIN NL0000200384
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS