27.01.2022 22:20:12
CORE LABORATORIES
26.54
USD
-1.06
-3.84%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.54 -1.06 -3.84 305373
Tradegate EUR 23.90 -0.70 -2.85 35
Frankfurt EUR 24.00 -0.80 -3.23 -
Cboe Europe Equities EUR 24.80 4.70 23.38 17
Berlin EUR 23.90 -0.10 -0.42 -
BATS Europe EUR 20.00 0.00 0.00 -
CHI-X EUR 20.80 0.00 0.00 -
Düsseldorf EUR 23.60 -1.10 -4.45 -
Kursdaten
Kurs 26.54 Eröffnung 28.01
Diff. absolut -1.06 Tages-Hoch 28.33
Diff. % -3.84 % Tages-Tief 26.1050
Geld 21.15 Vol. Geld 100
Brief 31.60 Vol. Brief 100
Volumen 305373 Umsatz 8191472.983146
Schlusskurs vom 26.01.2022 27.60 Volatilität in % 51.33
Börse NYSE Letzter Handel 27.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 23.71% 28.6 22.4
1 Woche 3.92% 28.6 24.7
1 Monat 18.71% 28.6 22.0
3 Monate -0.22% 28.9 21.1
6 Monate -19.01% 36.0 21.1
1 Jahr -22.56% 49.9 21.1
3 Jahre -59.46% 75.6 6.7
1.13
18.92
23.71
SMI
-29.27
SMI
-17.4
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-29.27,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"63412"},"2021":{"performance":-17.4,"chartHeight":22.988449772304,"year":2021,"ID_NOTATION":"63412"},"2022":{"performance":23.71,"chartHeight":24.581236686174,"year":2022,"ID_NOTATION":"63412"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2021 36.38
Dividende 2021 0.04 EUR
mehr Kennzahlen
Stammdaten
CORE LABORATORIES N...
ISIN NL0000200384
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS