08.12.2021 16:55:55
SUPERNUS PHARMACEUTICALS
30.80
USD
-0.17
-0.55%
08.12.2021 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.80 -0.17 -0.55 49062
Tradegate EUR 27.60 0.80 2.99 -
Frankfurt EUR 27.40 0.80 3.01 -
Düsseldorf EUR 26.80 -0.20 -0.74 -
München EUR 27.40 0.40 1.48 -
Kursdaten
Kurs 30.80 Eröffnung 30.99
Diff. absolut -0.17 Tages-Hoch 31.41
Diff. % -0.55 % Tages-Tief 30.4675
Geld 30.78 Vol. Geld 100
Brief 30.87 Vol. Brief 400
Volumen 49062 Umsatz 1509686.54566
Schlusskurs vom 07.12.2021 30.97 Volatilität in % 42.01
Börse Nasdaq Letzter Handel 08.12.2021 / 16:36
Währung USD Aktualisierungsstand 08.12.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.09% 34.5 23.1
1 Woche 3.34% 32.4 29.3
1 Monat -3.82% 34.5 29.3
3 Monate 13.48% 34.5 26.1
6 Monate 3.96% 34.5 23.1
1 Jahr 44.05% 34.5 20.8
3 Jahre -15.22% 43.0 13.1
26.51
5.23
1.13
23.09
16.91
-27.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.24,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"63450783"},"2020":{"performance":5.23,"chartHeight":16.562687221541,"year":2020,"ID_NOTATION":"63450783"},"2021":{"performance":23.09,"chartHeight":24.098390023672,"year":2021,"ID_NOTATION":"63450783"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2020 10.57
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUPERNUS PHARMACEUTI..
ISIN US8684591089
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS