24.07.2021 15:55:38
PHILLIPS 66
61.30
EUR
-0.14
-0.23%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.17 -0.14 -0.19 2126090
Tradegate EUR 61.30 -0.14 -0.23 45
Xetra EUR 61.20 0.00 0.00 -
Frankfurt EUR 60.94 -0.62 -1.01 200
Düsseldorf EUR 60.94 -0.84 -1.36 -
München EUR 61.10 -1.16 -1.86 -
Hamburg EUR 61.10 -1.20 -1.93 -
Berlin EUR 61.10 -0.82 -1.32 -
Hannover EUR 61.10 -1.20 -1.93 -
Kursdaten
Kurs 61.30 Eröffnung 61.72
Diff. absolut -0.14 Tages-Hoch 62.08
Diff. % -0.23 % Tages-Tief 61.60
Geld 61.08 Vol. Geld 163
Brief 61.58 Vol. Brief 162
Volumen 45 Umsatz 2779.8
Schlusskurs vom 22.07.2021 61.44 Volatilität in % 45.56
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.41% 76.6 54.3
1 Woche -2.38% 63.4 59.7
1 Monat -16.78% 75.2 59.7
3 Monate -2.56% 76.6 59.7
6 Monate 3.34% 76.6 54.3
1 Jahr 9.55% 76.6 37.1
3 Jahre -34.78% 108.3 37.1
33.68
26.51
1.13
10.41
13.34
SMI
-43.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.68,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"63552614"},"2020":{"performance":-43.82,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"63552614"},"2021":{"performance":10.41,"chartHeight":20.39088288384,"year":2021,"ID_NOTATION":"63552614"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 26.85 Mrd. EUR
KGV 2020 -
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS