20.10.2021 21:15:58
CARLYLE GROUP
46.40
EUR
0.80
1.75%
20.10.2021 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.59 0.58 1.09 871065
Tradegate EUR 46.40 0.80 1.75 90
Frankfurt EUR 44.80 1.00 2.28 -
Düsseldorf EUR 45.40 0.20 0.44 -
Berlin EUR 45.60 0.20 0.44 -
München EUR 45.00 0.80 1.81 -
Kursdaten
Kurs 46.40 Eröffnung 45.00
Diff. absolut 0.80 Tages-Hoch 46.40
Diff. % 1.75 % Tages-Tief 45.00
Geld 46.00 Vol. Geld 440
Brief 46.20 Vol. Brief 440
Volumen 90 Umsatz 4120
Schlusskurs vom 19.10.2021 45.60 Volatilität in % 26.88
Börse Tradegate Letzter Handel 20.10.2021 / 10:15
Währung EUR Aktualisierungsstand 20.10.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.74% 45.6 25.2
1 Woche 6.54% 45.6 43.0
1 Monat 4.59% 45.6 39.8
3 Monate 22.58% 45.6 37.8
6 Monate 37.35% 45.6 32.2
1 Jahr 93.22% 45.6 21.0
3 Jahre 160.13% 45.6 13.8
97.66
26.51
1.13
76.74
12.24
SMI
-10.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":97.66,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"63632874"},"2020":{"performance":-10.56,"chartHeight":20.847150419072,"year":2020,"ID_NOTATION":"63632874"},"2021":{"performance":76.74,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"63632874"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.86 Mrd. EUR
KGV 2020 15.96
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
CARLYLE GROUP INC., ..
ISIN US14316J1088
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS