19.09.2021 19:47:41
Swiss Life N
476.10
CHF
-3.70
-0.77%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 476.10 Eröffnung 482.00
Diff. absolut -3.70 Tages-Hoch 484.20
Diff. % -0.77 % Tages-Tief 474.60
Geld 475.90 Vol. Geld 536
Brief 476.10 Vol. Brief 1738
Volumen 209874 Umsatz 100416201.8
Schlusskurs vom 16.09.2021 479.80 Volatilität in % 22.10
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.45% 494.7 402.5
1 Woche 0.93% 484.2 473.0
1 Monat -2.06% 488.0 470.7
3 Monate 2.21% 494.7 432.8
6 Monate 5.57% 494.7 432.8
1 Jahr 28.12% 494.7 299.9
3 Jahre 33.40% 522.4 256.3
29.34
26.51
1.13
15.45
11.51
SMI
-15.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.34,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":-15.09,"chartHeight":22.823685859342,"year":2020,"ID_NOTATION":"6365239"},"2021":{"performance":15.45,"chartHeight":22.948147893062,"year":2021,"ID_NOTATION":"6365239"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.823
Börsenwert 14.926 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
08.09.2021 19:06 Swiss Life platziert Senior Green Bond in Höhe von 600 Mio Euro
17.08.2021 18:26 Swiss Life wächst profitabel und ist auf Zielkurs
17.08.2021 12:38 Swiss Life wächst profitabel und ist auf Zielkurs
17.08.2021 09:57 Swiss Life-Aktien leiden nach Halbjahreszahlen unter Gewinnmitnahmen
17.08.2021 07:36 Swiss Life bleibt im Halbjahr auf Zielkurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 476.10 -3.70 -0.77 209874
BATS Europe CHF 475.90 -4.20 -0.87 7674
CHI-X CHF 475.90 -4.10 -0.85 8595
Turquoise CHF 475.90 -4.40 -0.92 1963
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
Nasdaq other OTC USD 520.00 -4.00 -0.76 4
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -