28.10.2020 21:36:32
Swiss Life N
308.30
CHF
-12.20
-3.81%
28.10.2020 17:30
 
Chart
401 Unauthorized

Unauthorized

This server could not verify that you are authorized to access the document requested. Either you supplied the wrong credentials (e.g., bad password), or your browser doesn't understand how to supply the credentials required.

Kursdaten
Kurs 308.30 Eröffnung 313.90
Diff. absolut -12.20 Tages-Hoch 315.10
Diff. % -3.81 % Tages-Tief 302.20
Geld 308.20 Vol. Geld 82
Brief 308.30 Vol. Brief 512
Volumen 454967 Umsatz 139739290.8
Schlusskurs vom 27.10.2020 320.50 Volatilität in % 40.84
Börse SIX Swiss Exchange Letzter Handel 28.10.2020 / 17:30
Währung CHF Aktualisierungsstand 28.10.2020 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.54% 522.4 256.3
1 Woche -8.41% 338.3 302.2
1 Monat -12.09% 362.1 302.2
3 Monate -10.95% 382.6 302.2
6 Monate -12.84% 391.1 296.7
1 Jahr -37.70% 522.4 256.3
3 Jahre -11.41% 522.4 256.3
9.17
SMI
29.34
26.51
SMI
-10.68
SMI
-36.54
-9.4
2018
2019
2020
{"2018":{"performance":9.17,"chartHeight":17.430154490846,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":29.34,"chartHeight":22,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":-36.54,"chartHeight":22,"year":2020,"ID_NOTATION":"6365239"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.219
Börsenwert 10.556 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
02.09.2020 08:05 Swiss Life Immobilienfonds plant Kapitalerhöhung für Zukauf
13.08.2020 18:01 Swiss Life im Halbjahr mit Gewinnrückgang - Aktie stark im Plus
13.08.2020 07:21 Swiss Life im Halbjahr mit Gewinnrückgang
10.08.2020 09:58 Schweizer Finanzwerte legen angeführt von CS stark zu
17.07.2020 11:43 Swiss-Life-Immobilienfonds erhält mit Kapitalerhöhung rund 86 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 308.30 -12.20 -3.81 454967
Turquoise CHF 482.60 2.40 0.50 2897
Tradegate EUR 436.00 2.50 0.58 167
Nasdaq other OTC USD 348.00 -11.00 -3.06 11
Frankfurt EUR 433.80 2.00 0.46 13
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -