19.09.2021 20:12:31
FACEBOOK
364.72
USD
-8.34
-2.24%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 364.72 -8.34 -2.24 26298966
SIX Swiss Exchange USD 178.00 -2.00 -1.11 -
Tradegate EUR 310.80 -6.20 -1.96 10755
Xetra EUR 312.60 -2.15 -0.68 5319
Frankfurt EUR 310.50 -5.25 -1.66 487
Hamburg EUR 317.05 1.30 0.41 -
München EUR 317.05 1.80 0.57 -
Berlin EUR 310.90 -4.30 -1.36 10
Düsseldorf EUR 310.95 -4.15 -1.32 -
Turquoise EUR 317.00 -5.00 -1.55 10
Hannover EUR 315.55 -0.20 -0.06 50
Kursdaten
Kurs 364.72 Eröffnung 371.4050
Diff. absolut -8.34 Tages-Hoch 371.41
Diff. % -2.24 % Tages-Tief 361.59
Geld 362.96 Vol. Geld 900
Brief 363.05 Vol. Brief 1100
Volumen 26298966 Umsatz 9617944234
Schlusskurs vom 16.09.2021 373.06 Volatilität in % 31.20
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.52% 384.3 244.6
1 Woche -3.69% 381.8 361.6
1 Monat 1.75% 384.3 351.0
3 Monate 8.38% 384.3 327.6
6 Monate 28.42% 384.3 275.0
1 Jahr 43.13% 384.3 244.1
3 Jahre 127.13% 384.3 123.0
59.11
26.51
32.12
1.13
33.52
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.11,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"63750376"},"2020":{"performance":32.12,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"63750376"},"2021":{"performance":33.52,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"63750376"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.604
Börsenwert 739.01 Mrd. EUR
KGV 2020 27.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS