24.10.2021 11:42:54
CARLYLE GROUP
46.00
EUR
0.80
1.77%
22.10.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.16 0.77 1.42 1695006
Tradegate EUR 47.40 0.60 1.28 261
Frankfurt EUR 46.00 0.80 1.77 -
Düsseldorf EUR 46.60 -0.20 -0.43 -
Berlin EUR 47.00 -0.20 -0.42 -
München EUR 46.20 1.00 2.21 -
Kursdaten
Kurs 46.00 Eröffnung 46.00
Diff. absolut 0.80 Tages-Hoch 46.00
Diff. % 1.77 % Tages-Tief 46.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 45.20 Volatilität in % 26.48
Börse Frankfurt Letzter Handel 22.10.2021 / 09:16
Währung EUR Aktualisierungsstand 24.10.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 84.00% 46.0 24.8
1 Woche 5.99% 46.0 43.6
1 Monat 15.58% 46.0 39.6
3 Monate 19.79% 46.0 38.6
6 Monate 36.90% 46.0 32.8
1 Jahr 101.75% 46.0 21.0
3 Jahre 162.41% 46.0 13.2
102.79
26.51
1.13
84
12.64
SMI
-13.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":102.79,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"63770226"},"2020":{"performance":-13.33,"chartHeight":22.011809814682,"year":2020,"ID_NOTATION":"63770226"},"2021":{"performance":84,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"63770226"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.82 Mrd. EUR
KGV 2020 15.96
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
CARLYLE GROUP INC., ..
ISIN US14316J1088
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS