21.09.2021 00:18:21
INTER PIPELINE
19.92
CAD
0.02
0.10%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 19.92 0.02 0.10 2238818
Nasdaq other OTC USD 15.64 -0.09 -0.57 2055
Frankfurt EUR 13.20 -0.14 -1.09 -
Tradegate EUR 13.26 -0.09 -0.67 -
Berlin EUR 13.22 -0.15 -1.16 -
Düsseldorf EUR 13.17 -0.14 -1.05 -
München EUR 13.39 0.00 0.00 -
Hannover EUR 13.15 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 19.92 Eröffnung 19.92
Diff. absolut 0.02 Tages-Hoch 19.94
Diff. % 0.10 % Tages-Tief 19.89
Geld 19.91 Vol. Geld 500
Brief 19.95 Vol. Brief 242000
Volumen 2238818 Umsatz 44576521.17
Schlusskurs vom 17.09.2021 19.90 Volatilität in % 39.28
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 22:00
Währung CAD Aktualisierungsstand 21.09.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.65% 21.0 11.8
1 Woche -0.30% 20.1 19.9
1 Monat -0.25% 20.3 19.9
3 Monate -2.31% 21.0 19.9
6 Monate 8.39% 21.0 17.4
1 Jahr 42.04% 21.0 11.2
3 Jahre -13.44% 25.4 5.3
16.37
26.51
1.13
67.65
9.93
SMI
-47.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.37,"chartHeight":24.585952394902,"year":2019,"ID_NOTATION":"6380913"},"2020":{"performance":-47.38,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"6380913"},"2021":{"performance":67.65,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"6380913"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.276
Börsenwert 5.73 Mrd. EUR
KGV 2020 14.13
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
INTER PIPELINE LTD. ..
ISIN CA45833V1094
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR