21.01.2022 00:12:40
HENKEL & CO. (CHI-X)
74.55
EUR
-0.70
-0.93%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.40 -0.25 -0.33 184411
Cboe Europe Equities EUR 74.45 0.05 0.07 97743
BATS Europe EUR 74.55 -1.95 -2.55 81035
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 74.20 -0.40 -0.54 1710
Turquoise EUR 74.25 -2.25 -2.94 6246
Nasdaq other OTC USD 90.15 5.15 6.06 550
CHI-X EUR 74.55 -0.70 -0.93 28
Düsseldorf EUR 74.25 -0.10 -0.13 -
Frankfurt EUR 74.45 0.15 0.20 5
Hannover EUR 74.45 -0.85 -1.13 -
Hamburg EUR 74.60 -0.70 -0.93 50
Berlin EUR 74.45 -0.95 -1.26 -
München EUR 74.60 0.00 0.00 -
Kursdaten
Kurs 74.55 Eröffnung 74.4750
Diff. absolut -0.70 Tages-Hoch 74.55
Diff. % -0.93 % Tages-Tief 74.4750
Geld 70.60 Vol. Geld 1
Brief 74.50 Vol. Brief 90
Volumen 28 Umsatz 2087.175
Schlusskurs vom 19.01.2022 75.25 Volatilität in % 16.81
Börse CHI-X Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.00% 76.6 69.5
1 Woche 0.78% 76.6 74.0
1 Monat 10.32% 76.6 67.6
3 Monate 3.94% 76.6 65.9
6 Monate -4.48% 78.2 65.9
1 Jahr -3.93% 85.5 65.9
3 Jahre -14.95% 90.2 54.8
1.13
18.92
8
SMI
-5.26
SMI
-13.5
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-5.26,"chartHeight":16.830243555963,"year":2020,"ID_NOTATION":"64165672"},"2021":{"performance":-13.5,"chartHeight":21.682103873542,"year":2021,"ID_NOTATION":"64165672"},"2022":{"performance":8,"chartHeight":18.988662057949,"year":2022,"ID_NOTATION":"64165672"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.73 Mrd. EUR
KGV 2021 17.05
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER