18.10.2021 01:12:05
FACEBOOK
279.90
EUR
-3.30
-1.17%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 324.76 -3.77 -1.15 21596370
SIX Swiss Exchange USD 178.00 -2.00 -1.11 -
Tradegate EUR 279.90 -3.30 -1.17 11326
Xetra EUR 279.90 -3.00 -1.06 13370
Frankfurt EUR 279.30 -4.40 -1.55 1298
Hamburg EUR 283.50 -0.05 -0.02 -
Turquoise EUR 280.30 -2.50 -0.88 185
München EUR 279.50 -3.65 -1.29 32
Berlin EUR 279.85 -3.35 -1.18 10
Hannover EUR 283.50 -0.20 -0.07 -
Düsseldorf EUR 279.35 -3.40 -1.20 41
Kursdaten
Kurs 279.90 Eröffnung 283.65
Diff. absolut -3.30 Tages-Hoch 285.00
Diff. % -1.17 % Tages-Tief 278.30
Geld 279.55 Vol. Geld 100
Brief 280.65 Vol. Brief 100
Volumen 11326 Umsatz 3193440.8
Schlusskurs vom 14.10.2021 283.20 Volatilität in % 31.41
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.15% 324.9 201.2
1 Woche -1.75% 285.6 275.0
1 Monat -11.47% 317.9 275.0
3 Monate -3.91% 324.9 275.0
6 Monate 9.03% 324.9 244.8
1 Jahr 22.90% 324.9 201.2
3 Jahre 111.26% 324.9 108.7
63.98
26.51
22.18
1.13
24.15
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.98,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"64173117"},"2020":{"performance":22.18,"chartHeight":24.541671381921,"year":2020,"ID_NOTATION":"64173117"},"2021":{"performance":24.15,"chartHeight":24.985183551105,"year":2021,"ID_NOTATION":"64173117"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.604
Börsenwert 668.03 Mrd. EUR
KGV 2020 27.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS