30.07.2021 13:52:02
FACEBOOK
298.20
EUR
-3.25
-1.08%
30.07.2021 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 358.32 -14.96 -4.01 33413244
SIX Swiss Exchange USD 178.00 -2.00 -1.11 -
Tradegate EUR 297.10 -4.35 -1.44 14358
Xetra EUR 297.95 -4.60 -1.52 7223
Frankfurt EUR 297.75 -3.80 -1.26 809
Hamburg EUR 297.00 -7.75 -2.54 34
München EUR 299.05 -5.25 -1.73 2
Berlin EUR 297.80 -4.00 -1.33 -
Turquoise EUR 303.00 -15.00 -4.72 60
Düsseldorf EUR 297.80 -3.15 -1.05 8
Hannover EUR 299.05 -5.50 -1.81 -
Kursdaten
Kurs 298.20 Eröffnung 301.00
Diff. absolut -3.25 Tages-Hoch 301.00
Diff. % -1.08 % Tages-Tief 294.10
Geld 297.10 Vol. Geld 500
Brief 298.20 Vol. Brief 300
Volumen 14510 Umsatz 4318058.2
Schlusskurs vom 29.07.2021 301.45 Volatilität in % 34.24
Börse Tradegate Letzter Handel 30.07.2021 / 13:47
Währung EUR Aktualisierungsstand 30.07.2021 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.59% 319.8 201.2
1 Woche 1.02% 319.8 300.1
1 Monat 1.93% 319.8 283.1
3 Monate 10.95% 319.8 244.8
6 Monate 41.59% 319.8 206.7
1 Jahr 52.19% 319.8 194.5
3 Jahre 100.99% 319.8 108.7
63.98
26.51
22.18
1.13
33.59
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.98,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"64173117"},"2020":{"performance":22.18,"chartHeight":24.378614708236,"year":2020,"ID_NOTATION":"64173117"},"2021":{"performance":33.59,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"64173117"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.604
Börsenwert 756.75 Mrd. EUR
KGV 2020 27.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FACEBOOK INC. REG.SH..
ISIN US30303M1027
Valor 14917609
Symbol FB
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS