17.10.2021 09:44:24
PZU SA
8.7040
EUR
-0.0040
-0.05%
15.10.2021 12:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
PLN 34.95 0.00 0.00 -
Frankfurt EUR 8.80 0.09 1.03 -
Tradegate EUR 8.71 -0.14 -1.63 -
München EUR 8.70 -0.00 -0.05 1000
Nasdaq other OTC USD 6.25 -0.42 -6.36 1100
Berlin EUR 8.80 0.09 1.03 -
CHI-X PLN 34.95 0.00 0.00 -
BATS Europe PLN 27.77 0.00 0.00 -
Hannover EUR 8.80 0.09 1.01 -
Kursdaten
Kurs 8.7040 Eröffnung 8.7980
Diff. absolut -0.0040 Tages-Hoch 8.7980
Diff. % -0.05 % Tages-Tief 8.7040
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 8704
Schlusskurs vom 14.10.2021 8.7080 Volatilität in % 28.16
Börse München Letzter Handel 15.10.2021 / 12:14
Währung EUR Aktualisierungsstand 17.10.2021 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.23% 9.1 6.6
1 Woche 3.62% 8.8 8.4
1 Monat 3.23% 8.8 7.8
3 Monate 4.84% 9.1 7.8
6 Monate 17.62% 9.1 7.2
1 Jahr 62.69% 9.1 4.6
3 Jahre -5.10% 10.4 4.6
26.51
1.13
19.23
11.75
-7.48
SMI
-22.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.48,"chartHeight":18.876376600405,"year":2019,"ID_NOTATION":"64581428"},"2020":{"performance":-22.72,"chartHeight":24.667045539552,"year":2020,"ID_NOTATION":"64581428"},"2021":{"performance":19.23,"chartHeight":23.797808732938,"year":2021,"ID_NOTATION":"64581428"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.805
Börsenwert 7.49 Mrd. EUR
KGV 2020 14.64
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
POWSZECHNY ZAKLAD UB..
ISIN PLPZU0000011
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Polen
Heimatbörse DXE