28.11.2021 19:28:28
RESOLUTE FOREST PRODUCTS
11.67
USD
-0.12
-1.02%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.67 -0.12 -1.02 325789
Toronto Stock Exchange CAD 14.96 0.01 0.07 32193
Tradegate EUR 10.30 -0.20 -1.90 299
Frankfurt EUR 10.40 -0.10 -0.95 -
Berlin EUR 10.30 -0.30 -2.83 -
Kursdaten
Kurs 11.67 Eröffnung 11.37
Diff. absolut -0.12 Tages-Hoch 11.77
Diff. % -1.02 % Tages-Tief 11.29
Geld 11.45 Vol. Geld 200
Brief 12.00 Vol. Brief 200
Volumen 325789 Umsatz 3774541.6456
Schlusskurs vom 24.11.2021 11.79 Volatilität in % 64.49
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.44% 17.6 6.3
1 Woche -1.02% 12.3 11.3
1 Monat -8.90% 12.9 10.6
3 Monate -5.20% 14.6 9.8
6 Monate -27.87% 17.6 9.8
1 Jahr 108.39% 17.6 5.4
3 Jahre 7.36% 17.6 1.1
26.51
55.34
1.13
78.44
13.97
-46.5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.5,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"64603203"},"2020":{"performance":55.34,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"64603203"},"2021":{"performance":78.44,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"64603203"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 54.52
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
RESOLUTE FOREST PROD..
ISIN US76117W1099
Valor -
Symbol -
Währung USD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse NYS