25.10.2021 19:02:17
CHRISTIAN HANSEN
67.92
EUR
1.30
1.95%
25.10.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 506.00 9.70 1.95 78153
BATS Europe DKK 496.00 0.00 0.00 67792
Turquoise DKK 496.00 -7.60 -1.51 4036
CHI-X DKK 496.65 0.00 0.00 -
Nasdaq other OTC USD 78.97 1.62 2.09 3873
Tradegate EUR 67.92 1.30 1.95 713
Frankfurt EUR 66.50 -0.10 -0.15 -
München EUR 66.80 -0.76 -1.12 -
Düsseldorf EUR 67.58 1.02 1.53 -
Berlin EUR 68.26 1.66 2.49 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 67.92 Eröffnung 66.66
Diff. absolut 1.30 Tages-Hoch 67.92
Diff. % 1.95 % Tages-Tief 66.64
Geld 68.00 Vol. Geld 80
Brief 68.54 Vol. Brief 80
Volumen 713 Umsatz 48350.92
Schlusskurs vom 22.10.2021 66.62 Volatilität in % 26.02
Börse Tradegate Letzter Handel 25.10.2021 / 16:44
Währung EUR Aktualisierungsstand 25.10.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.70% 85.6 65.5
1 Woche -0.89% 68.0 65.5
1 Monat -10.17% 75.7 65.5
3 Monate -10.67% 79.5 65.5
6 Monate -12.57% 81.0 65.5
1 Jahr -24.69% 92.0 65.5
3 Jahre -27.02% 100.8 54.8
26.51
19.83
1.13
12.64
-9.31
SMI
SMI
-21.7
SMI
2019
2020
2021
{"2019":{"performance":-9.31,"chartHeight":20.130457179688,"year":2019,"ID_NOTATION":"64690876"},"2020":{"performance":19.83,"chartHeight":24.093657172151,"year":2020,"ID_NOTATION":"64690876"},"2021":{"performance":-21.7,"chartHeight":24.566009711067,"year":2021,"ID_NOTATION":"64690876"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.78 Mrd. EUR
KGV 2020 45.12
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHRISTIAN HANSEN HOL..
ISIN DK0060227585
Valor -
Symbol 51C
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE