23.01.2022 20:00:48
BAUSCH HEALTH COMPANIES
31.55
CAD
0.37
1.19%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.06 0.14 0.56 7525586
Toronto Stock Exchange CAD 31.55 0.37 1.19 536870
Tradegate EUR 22.10 0.06 0.27 2193
Frankfurt EUR 22.20 -0.20 -0.89 -
München EUR 22.14 -0.65 -2.85 -
Berlin EUR 21.75 -0.62 -2.77 -
SIX Swiss Exchange CHF 24.11 0.02 0.08 -
Düsseldorf EUR 22.33 0.09 0.40 -
Kursdaten
Kurs 31.55 Eröffnung 31.01
Diff. absolut 0.37 Tages-Hoch 32.02
Diff. % 1.19 % Tages-Tief 30.85
Geld 31.41 Vol. Geld 200
Brief 31.83 Vol. Brief 300
Volumen 536870 Umsatz 16950316.04
Schlusskurs vom 20.01.2022 31.18 Volatilität in % 37.96
Börse Toronto Stock Exchange Letzter Handel 21.01.2022 / 22:00
Währung CAD Aktualisierungsstand 23.01.2022 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.70% 35.7 30.9
1 Woche -7.04% 34.3 30.9
1 Monat -8.97% 36.3 30.9
3 Monate -10.88% 36.3 29.5
6 Monate -13.49% 37.4 29.5
1 Jahr -6.41% 44.0 29.5
3 Jahre 2.60% 44.0 16.3
1.13
31.8
18.92
SMI
-32.85
SMI
SMI
-9.7
-4.04
2020
2021
2022
{"2020":{"performance":-32.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"64755706"},"2021":{"performance":31.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"64755706"},"2022":{"performance":-9.7,"chartHeight":19.980512817603,"year":2022,"ID_NOTATION":"64755706"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.96 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BAUSCH HEALTH COMPAN..
ISIN CA0717341071
Valor 42260834
Symbol VRX
Währung CAD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NYS