25.07.2021 17:06:28
XYLEM
104.55
EUR
1.70
1.65%
23.07.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.26 1.26 1.03 548435
Tradegate EUR 104.70 1.05 1.01 588
Frankfurt EUR 104.55 1.70 1.65 96
Xetra EUR 104.90 1.25 1.21 62
München EUR 103.50 0.00 0.00 -
Düsseldorf EUR 104.65 0.90 0.87 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 104.55 Eröffnung 103.25
Diff. absolut 1.70 Tages-Hoch 104.55
Diff. % 1.65 % Tages-Tief 103.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 96 Umsatz 10016.55
Schlusskurs vom 22.07.2021 102.85 Volatilität in % 23.78
Börse Frankfurt Letzter Handel 23.07.2021 / 15:38
Währung EUR Aktualisierungsstand 25.07.2021 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.07% 105.2 78.8
1 Woche 3.11% 105.2 98.7
1 Monat 6.75% 105.2 96.9
3 Monate 14.61% 105.2 91.0
6 Monate 23.76% 105.2 78.8
1 Jahr 63.16% 105.2 61.7
3 Jahre 77.81% 105.2 52.0
21.14
26.51
14.26
1.13
29.07
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.14,"chartHeight":24.045780384977,"year":2019,"ID_NOTATION":"64785386"},"2020":{"performance":14.26,"chartHeight":22.014492619068,"year":2020,"ID_NOTATION":"64785386"},"2021":{"performance":29.07,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"64785386"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.700
Börsenwert 18.85 Mrd. EUR
KGV 2020 72.71
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
XYLEM INC. REGISTERE..
ISIN US98419M1009
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS