17.01.2022 11:13:08
H.B. FULLER
77.01
USD
-0.06
-0.08%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.01 -0.06 -0.08 285704
München EUR 67.00 0.00 0.00 -
Frankfurt EUR 67.00 0.00 0.00 -
Kursdaten
Kurs 77.01 Eröffnung 76.03
Diff. absolut -0.06 Tages-Hoch 77.1450
Diff. % -0.08 % Tages-Tief 75.94
Geld 76.42 Vol. Geld 100
Brief 89.40 Vol. Brief 100
Volumen 285704 Umsatz 21921547.1738
Schlusskurs vom 13.01.2022 77.07 Volatilität in % 25.70
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.93% 81.5 75.6
1 Woche 0.35% 78.0 75.6
1 Monat -0.08% 81.7 75.5
3 Monate 15.47% 81.7 67.3
6 Monate 20.76% 81.7 59.2
1 Jahr 42.61% 81.7 49.8
3 Jahre 75.30% 81.7 23.7
1.13
52.34
18.92
SMI
-0.23
SMI
SMI
-4.93
-2.72
2020
2021
2022
{"2020":{"performance":-0.23,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"6480661"},"2021":{"performance":52.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6480661"},"2022":{"performance":-4.93,"chartHeight":16.496723813144,"year":2022,"ID_NOTATION":"6480661"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2021 25.94
Dividende 2021 0.59 EUR
mehr Kennzahlen
Stammdaten
H.B. FULLER CO. REGI..
ISIN US3596941068
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS