27.09.2021 05:57:40
H.B. FULLER
65.72
USD
0.53
0.81%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.72 0.53 0.81 469498
Frankfurt EUR 55.50 4.00 7.77 -
München EUR 55.50 4.00 7.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.83 Vol. Geld 100
Brief 66.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 65.19 Volatilität in % 29.73
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.68% 70.6 49.8
1 Woche 8.23% 66.7 59.2
1 Monat -1.17% 68.9 59.2
3 Monate 3.01% 68.9 59.2
6 Monate 11.73% 70.6 57.8
1 Jahr 44.63% 70.6 43.9
3 Jahre 12.92% 70.6 23.7
22.06
26.51
1.13
26.68
10.4
SMI
-0.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.06,"chartHeight":24.687740491309,"year":2019,"ID_NOTATION":"6480661"},"2020":{"performance":-0.23,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"6480661"},"2021":{"performance":26.68,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"6480661"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.428
Börsenwert 2.94 Mrd. EUR
KGV 2020 21.98
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
H.B. FULLER CO. REGI..
ISIN US3596941068
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS