23.01.2022 10:26:51
CME GROUP
225.91
USD
-5.29
-2.29%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 225.91 -5.29 -2.29 2261497
Tradegate EUR 199.22 -5.23 -2.56 57
Frankfurt EUR 202.35 0.55 0.27 -
München EUR 202.60 0.80 0.40 -
Berlin EUR 202.75 0.85 0.42 -
Düsseldorf EUR 200.95 -3.25 -1.59 -
Hannover EUR 202.50 0.70 0.35 -
Kursdaten
Kurs 225.91 Eröffnung 231.00
Diff. absolut -5.29 Tages-Hoch 231.00
Diff. % -2.29 % Tages-Tief 225.90
Geld 195.85 Vol. Geld 100
Brief 229.70 Vol. Brief 300
Volumen 2261497 Umsatz 514386125.1847
Schlusskurs vom 20.01.2022 231.20 Volatilität in % 19.94
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.12% 234.0 219.3
1 Woche 1.22% 234.0 220.3
1 Monat 0.32% 234.0 219.3
3 Monate 5.18% 234.0 214.4
6 Monate 6.56% 234.0 185.8
1 Jahr 21.33% 234.0 177.7
3 Jahre 23.16% 234.0 131.8
1.13
24.77
18.92
SMI
-9.48
SMI
SMI
-1.12
-4.04
2020
2021
2022
{"2020":{"performance":-9.48,"chartHeight":19.862420125543,"year":2020,"ID_NOTATION":"6487848"},"2021":{"performance":24.77,"chartHeight":24.806371352475,"year":2021,"ID_NOTATION":"6487848"},"2022":{"performance":-1.12,"chartHeight":8.8680134810981,"year":2022,"ID_NOTATION":"6487848"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 71.77 Mrd. EUR
KGV 2021 32.16
Dividende 2021 5.97 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS