25.09.2021 02:30:41
CME GROUP
198.01
USD
4.53
2.34%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.01 4.53 2.34 1889341
Tradegate EUR 169.02 4.26 2.59 80
Frankfurt EUR 163.12 1.96 1.22 -
Hannover EUR 163.58 2.52 1.56 -
München EUR 163.60 2.62 1.63 -
Berlin EUR 163.64 2.58 1.60 -
Düsseldorf EUR 166.94 3.40 2.08 -
Kursdaten
Kurs 198.01 Eröffnung 193.53
Diff. absolut 4.53 Tages-Hoch 198.54
Diff. % 2.34 % Tages-Tief 192.83
Geld 197.95 Vol. Geld 200
Brief 199.15 Vol. Brief 100
Volumen 1889341 Umsatz 372484293.1693
Schlusskurs vom 23.09.2021 193.48 Volatilität in % 24.28
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.28% 221.8 177.5
1 Woche 2.54% 194.1 185.8
1 Monat -4.14% 202.6 185.8
3 Monate -9.91% 218.8 185.8
6 Monate -3.23% 221.8 185.8
1 Jahr 19.17% 221.8 146.9
3 Jahre 10.48% 225.4 131.8
7.65
26.51
1.13
6.28
10.4
SMI
-9.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.65,"chartHeight":19.128592325495,"year":2019,"ID_NOTATION":"6487848"},"2020":{"performance":-9.48,"chartHeight":20.254419270298,"year":2020,"ID_NOTATION":"6487848"},"2021":{"performance":6.28,"chartHeight":18.092751264422,"year":2021,"ID_NOTATION":"6487848"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.370
Börsenwert 58.01 Mrd. EUR
KGV 2020 31.01
Dividende 2020 5.41 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS