19.06.2021 08:25:54
CME GROUP
210.71
USD
-6.29
-2.90%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 210.71 -6.29 -2.90 2980405
Tradegate EUR 177.36 -4.96 -2.72 12
Frankfurt EUR 181.02 -1.46 -0.80 -
Düsseldorf EUR 179.16 -2.48 -1.37 -
München EUR 180.96 0.70 0.39 -
Berlin EUR 181.06 0.70 0.39 -
Kursdaten
Kurs 210.71 Eröffnung 215.51
Diff. absolut -6.29 Tages-Hoch 216.76
Diff. % -2.90 % Tages-Tief 210.02
Geld 210.85 Vol. Geld 100
Brief 214.00 Vol. Brief 100
Volumen 2980405 Umsatz 632372278.20205
Schlusskurs vom 17.06.2021 217.00 Volatilität in % 25.23
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.74% 221.8 177.5
1 Woche -1.75% 220.3 210.0
1 Monat -1.64% 221.8 208.8
3 Monate 2.40% 221.8 197.4
6 Monate 14.53% 221.8 177.2
1 Jahr 19.50% 221.8 146.9
3 Jahre 24.53% 225.4 131.8
7.65
26.51
1.13
15.74
11.56
SMI
-9.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.65,"chartHeight":19.346657837335,"year":2019,"ID_NOTATION":"6487848"},"2020":{"performance":-9.48,"chartHeight":20.485319183373,"year":2020,"ID_NOTATION":"6487848"},"2021":{"performance":15.74,"chartHeight":23.177079324933,"year":2021,"ID_NOTATION":"6487848"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.370
Börsenwert 64.96 Mrd. EUR
KGV 2020 31.01
Dividende 2020 5.3 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS