14.06.2021 17:40:52
BC Vaudoise N
83.10
CHF
0.30
0.36%
14.06.2021 17:19
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 83.10 Eröffnung 83.00
Diff. absolut 0.30 Tages-Hoch 83.60
Diff. % 0.36 % Tages-Tief 82.70
Geld 83.00 Vol. Geld 793
Brief 83.10 Vol. Brief 29
Volumen 38332 Umsatz 3190899.1
Schlusskurs vom 11.06.2021 82.80 Volatilität in % 17.18
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:19
Währung CHF Aktualisierungsstand 14.06.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.02% 101.6 81.6
1 Woche -2.01% 84.7 81.6
1 Monat -5.05% 88.3 81.6
3 Monate -12.75% 97.3 81.6
6 Monate -13.21% 101.6 81.6
1 Jahr -6.02% 101.6 81.6
3 Jahre 5.88% 101.6 67.5
7.92
26.51
20.98
1.13
10.63
SMI
SMI
-14.02
SMI
2019
2020
2021
{"2019":{"performance":7.92,"chartHeight":18.927685056735,"year":2019,"ID_NOTATION":"6490797"},"2020":{"performance":20.98,"chartHeight":23.939861838377,"year":2020,"ID_NOTATION":"6490797"},"2021":{"performance":-14.02,"chartHeight":21.865978977321,"year":2021,"ID_NOTATION":"6490797"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.909
Börsenwert 7.13 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.10 0.30 0.36 38332
BATS Europe CHF 83.05 0.05 0.06 1628
CHI-X CHF 83.05 0.15 0.18 2391
Turquoise CHF 83.05 0.25 0.30 879
Nasdaq other OTC USD 92.35 -2.05 -2.17 135
Berlin EUR 83.40 -1.30 -1.53 -
Frankfurt EUR 68.30 0.60 0.89 -