27.09.2021 06:26:56
BC Vaudoise N
71.80
CHF
1.00
1.41%
24.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.00 Vol. Geld 210
Brief 72.80 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 70.80 Volatilität in % 16.65
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 27.09.2021 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.44% 101.6 69.5
1 Woche 0.00% 72.8 69.5
1 Monat -10.36% 80.4 69.5
3 Monate -11.58% 84.1 69.5
6 Monate -25.21% 96.3 69.5
1 Jahr -24.74% 101.6 69.5
3 Jahre -1.78% 101.6 67.5
7.92
26.51
20.98
1.13
10.4
SMI
SMI
-25.44
SMI
2019
2020
2021
{"2019":{"performance":7.92,"chartHeight":19.31066141453,"year":2019,"ID_NOTATION":"6490797"},"2020":{"performance":20.98,"chartHeight":24.424252880679,"year":2020,"ID_NOTATION":"6490797"},"2021":{"performance":-25.44,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"6490797"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.909
Börsenwert 6.173 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 71.80 1.00 1.41 135713
BATS Europe CHF 71.70 0.85 1.20 30091
CHI-X CHF 71.60 0.70 0.99 8357
Turquoise CHF 71.70 0.90 1.27 7695
Berlin EUR 83.40 -1.30 -1.53 -
Nasdaq other OTC USD 75.75 -13.10 -14.74 51
Frankfurt EUR 68.30 0.60 0.89 -