19.06.2021 07:24:38
SEAGATE TECHNOLOGY HLDGS.
85.30
USD
-3.52
-3.96%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.30 -3.52 -3.96 4831656
Tradegate EUR 71.86 -2.74 -3.67 914
Frankfurt EUR 73.00 -1.00 -1.35 80
Berlin EUR 74.52 -2.42 -3.15 -
München EUR 75.20 -2.02 -2.62 -
Hannover EUR 79.00 0.00 0.00 -
Hamburg EUR 79.00 0.00 0.00 -
Kursdaten
Kurs 85.30 Eröffnung 87.2750
Diff. absolut -3.52 Tages-Hoch 87.87
Diff. % -3.96 % Tages-Tief 85.00
Geld 85.00 Vol. Geld 400
Brief 85.30 Vol. Brief 500
Volumen 4831656 Umsatz 415284235.85429
Schlusskurs vom 17.06.2021 88.82 Volatilität in % 37.35
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.23% 106.2 58.1
1 Woche -11.85% 97.0 85.0
1 Monat -15.69% 102.0 85.0
3 Monate 15.47% 106.2 70.5
6 Monate 31.80% 106.2 58.1
1 Jahr 71.84% 106.2 43.5
3 Jahre 44.63% 106.2 35.4
56.91
26.51
3.93
1.13
37.23
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.91,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"6492318"},"2020":{"performance":3.93,"chartHeight":15.810530601928,"year":2020,"ID_NOTATION":"6492318"},"2021":{"performance":37.23,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"6492318"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.95 Mrd. EUR
KGV 2020 -
Dividende 2020 2.19 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS