25.09.2021 01:32:17
SEAGATE TECHNOLOGY HLDGS.
86.08
USD
1.04
1.22%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.08 1.04 1.22 1247575
Tradegate EUR 73.50 1.06 1.46 193
Frankfurt EUR 71.72 1.04 1.47 -
Düsseldorf EUR 72.88 0.22 0.30 -
Berlin EUR 71.72 1.10 1.56 -
Hamburg EUR 72.28 1.66 2.35 95
München EUR 71.98 1.38 1.95 -
Hannover EUR 71.98 1.36 1.93 -
Kursdaten
Kurs 86.08 Eröffnung 85.0879
Diff. absolut 1.04 Tages-Hoch 86.26
Diff. % 1.22 % Tages-Tief 84.35
Geld 85.28 Vol. Geld 300
Brief 86.67 Vol. Brief 500
Volumen 1247575 Umsatz 107014569.26873
Schlusskurs vom 23.09.2021 85.04 Volatilität in % 37.09
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.48% 106.2 58.1
1 Woche 2.79% 86.3 81.3
1 Monat 0.01% 90.8 81.3
3 Monate -0.36% 94.5 78.9
6 Monate 20.68% 106.2 70.5
1 Jahr 81.53% 106.2 46.9
3 Jahre 75.14% 106.2 35.4
56.91
26.51
3.93
1.13
38.48
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.91,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"6492318"},"2020":{"performance":3.93,"chartHeight":15.632322485717,"year":2020,"ID_NOTATION":"6492318"},"2021":{"performance":38.48,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"6492318"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 15.99 Mrd. EUR
KGV 2020 -
Dividende 2020 2.27 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS