23.01.2022 09:30:45
SEAGATE TECHNOLOGY HLDGS.
95.52
USD
-4.91
-4.89%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.52 -4.91 -4.89 2735430
Tradegate EUR 84.50 -4.50 -5.06 4423
Frankfurt EUR 85.50 -3.50 -3.93 558
Berlin EUR 87.50 -3.00 -3.31 -
München EUR 87.00 -3.50 -3.87 18
Hamburg EUR 87.50 -1.50 -1.69 -
Hannover EUR 87.50 -3.00 -3.31 -
Düsseldorf EUR 84.50 -6.00 -6.63 -
Kursdaten
Kurs 95.52 Eröffnung 99.2220
Diff. absolut -4.91 Tages-Hoch 99.5550
Diff. % -4.89 % Tages-Tief 95.25
Geld 95.09 Vol. Geld 300
Brief 96.21 Vol. Brief 300
Volumen 2735430 Umsatz 264750356.72636
Schlusskurs vom 20.01.2022 100.43 Volatilität in % 39.38
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.45% 117.7 95.2
1 Woche -12.53% 108.3 95.2
1 Monat -12.54% 117.7 95.2
3 Monate 16.15% 117.7 85.1
6 Monate 15.64% 117.7 78.2
1 Jahr 51.76% 117.7 58.4
3 Jahre 137.43% 117.7 38.2
3.93
1.13
81.38
18.92
SMI
SMI
SMI
-15.45
-4.04
2020
2021
2022
{"2020":{"performance":3.93,"chartHeight":15.329778287181,"year":2020,"ID_NOTATION":"6492318"},"2021":{"performance":81.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6492318"},"2022":{"performance":-15.45,"chartHeight":22.376606733977,"year":2022,"ID_NOTATION":"6492318"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 18.8 Mrd. EUR
KGV 2021 21.08
Dividende 2021 2.43 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS