24.10.2021 11:51:22
POPULAR
69.50
EUR
-1.00
-1.42%
22.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.50 2.08 2.55 630938
Frankfurt EUR 69.50 -1.00 -1.42 -
Berlin EUR 69.50 -0.50 -0.71 -
Kursdaten
Kurs 69.50 Eröffnung 69.50
Diff. absolut -1.00 Tages-Hoch 69.50
Diff. % -1.42 % Tages-Tief 69.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 70.50 Volatilität in % 33.93
Börse Frankfurt Letzter Handel 22.10.2021 / 08:02
Währung EUR Aktualisierungsstand 24.10.2021 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.44% 70.5 44.8
1 Woche 1.46% 70.5 68.0
1 Monat 13.93% 70.5 62.0
3 Monate 13.01% 70.5 60.5
6 Monate 17.80% 70.5 58.5
1 Jahr 109.34% 70.5 33.2
3 Jahre 59.92% 70.5 22.8
28.17
26.51
1.13
54.44
12.64
SMI
-13.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.17,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"64927366"},"2020":{"performance":-13.46,"chartHeight":22.062680414485,"year":2020,"ID_NOTATION":"64927366"},"2021":{"performance":54.44,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"64927366"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.73 Mrd. EUR
KGV 2020 9.68
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
POPULAR INC. REGISTE..
ISIN PR7331747001
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Puerto Rico
Heimatbörse NMS