05.08.2021 19:57:35
ALUMINA ADR
4.28
EUR
-0.02
-0.47%
05.08.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 5.05 0.02 0.40 4488
Frankfurt EUR 4.08 0.00 0.00 -
Berlin EUR 4.28 -0.02 -0.47 -
Düsseldorf EUR 4.10 -0.02 -0.49 -
München EUR 4.08 0.00 0.00 -
Kursdaten
Kurs 4.28 Eröffnung 4.28
Diff. absolut -0.02 Tages-Hoch 4.28
Diff. % -0.47 % Tages-Tief 4.28
Geld 4.02 Vol. Geld 871
Brief 4.54 Vol. Brief 771
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 4.30 Volatilität in % 31.57
Börse Berlin Letzter Handel 05.08.2021 / 17:20
Währung EUR Aktualisierungsstand 05.08.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.87% 4.9 3.8
1 Woche 2.87% 4.3 4.0
1 Monat 4.37% 4.3 3.8
3 Monate -1.38% 4.7 3.8
6 Monate -0.46% 4.7 3.8
1 Jahr 14.36% 4.9 3.3
3 Jahre -41.66% 7.7 2.9
3.54
26.51
1.13
13.78
SMI
-21.39
SMI
-4.87
SMI
2019
2020
2021
{"2019":{"performance":3.54,"chartHeight":14.786979403492,"year":2019,"ID_NOTATION":"6498639"},"2020":{"performance":-21.39,"chartHeight":24.043347193655,"year":2020,"ID_NOTATION":"6498639"},"2021":{"performance":-4.87,"chartHeight":16.428342015955,"year":2021,"ID_NOTATION":"6498639"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALUMINA LTD. REG. SH..
ISIN US0222051080
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Australien
Heimatbörse PNK