29.07.2021 17:40:47
ALUMINA ADR
3.90
EUR
-0.08
-2.01%
29.07.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 4.83 -0.08 -1.60 2640
Frankfurt EUR 3.90 -0.10 -2.50 -
Berlin EUR 4.10 -0.08 -1.91 -
Düsseldorf EUR 3.90 -0.08 -2.01 -
München EUR 3.90 -0.10 -2.50 -
Kursdaten
Kurs 3.90 Eröffnung 3.90
Diff. absolut -0.08 Tages-Hoch 3.90
Diff. % -2.01 % Tages-Tief 3.90
Geld 3.90 Vol. Geld 770
Brief 4.28 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 3.98 Volatilität in % 32.10
Börse Düsseldorf Letzter Handel 29.07.2021 / 17:01
Währung EUR Aktualisierungsstand 29.07.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.44% 4.7 3.6
1 Woche 6.42% 4.1 3.7
1 Monat 1.53% 4.1 3.6
3 Monate -5.24% 4.5 3.6
6 Monate -4.33% 4.5 3.6
1 Jahr 5.29% 4.7 3.2
3 Jahre -42.73% 7.3 2.8
4.28
26.51
1.13
12.8
SMI
-21.82
SMI
-7.44
SMI
2019
2020
2021
{"2019":{"performance":4.28,"chartHeight":16.000132645211,"year":2019,"ID_NOTATION":"6498640"},"2020":{"performance":-21.82,"chartHeight":24.507763652377,"year":2020,"ID_NOTATION":"6498640"},"2021":{"performance":-7.44,"chartHeight":18.888030074923,"year":2021,"ID_NOTATION":"6498640"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALUMINA LTD. REG. SH..
ISIN US0222051080
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Australien
Heimatbörse PNK