24.07.2021 12:39:47
ALUMINA ADR
3.72
EUR
-0.02
-0.53%
23.07.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 4.79 0.22 4.81 6007
Frankfurt EUR 3.72 -0.02 -0.53 -
Berlin EUR 3.90 -0.04 -1.02 -
Düsseldorf EUR 3.90 0.16 4.28 -
München EUR 3.72 -0.02 -0.53 -
Kursdaten
Kurs 3.72 Eröffnung 3.72
Diff. absolut -0.02 Tages-Hoch 3.72
Diff. % -0.53 % Tages-Tief 3.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 3.74 Volatilität in % 32.03
Börse Frankfurt Letzter Handel 23.07.2021 / 09:16
Währung EUR Aktualisierungsstand 24.07.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.89% 4.8 3.6
1 Woche -4.12% 3.8 3.6
1 Monat -5.10% 4.0 3.6
3 Monate -10.58% 4.5 3.6
6 Monate -12.26% 4.8 3.6
1 Jahr -8.82% 4.8 3.2
3 Jahre -44.56% 7.3 2.8
3.9
26.51
1.13
13.34
SMI
-21.45
SMI
-13.89
SMI
2019
2020
2021
{"2019":{"performance":3.9,"chartHeight":15.325464297698,"year":2019,"ID_NOTATION":"6499552"},"2020":{"performance":-21.45,"chartHeight":24.120888750075,"year":2020,"ID_NOTATION":"6499552"},"2021":{"performance":-13.89,"chartHeight":21.878856635291,"year":2021,"ID_NOTATION":"6499552"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALUMINA LTD. REG. SH..
ISIN US0222051080
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Australien
Heimatbörse PNK