05.12.2021 02:41:20
INGREDION
94.11
USD
0.02
0.02%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.11 0.02 0.02 286730
Tradegate EUR 83.25 -0.10 -0.12 -
Frankfurt EUR 83.35 1.15 1.40 -
Düsseldorf EUR 83.60 0.70 0.84 -
München EUR 83.30 0.80 0.97 -
Berlin EUR 83.25 1.05 1.28 -
Kursdaten
Kurs 94.11 Eröffnung 94.69
Diff. absolut 0.02 Tages-Hoch 95.5550
Diff. % 0.02 % Tages-Tief 93.71
Geld 83.35 Vol. Geld 500
Brief 119.56 Vol. Brief 100
Volumen 286730 Umsatz 27083069.3569
Schlusskurs vom 02.12.2021 94.09 Volatilität in % 22.55
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.23% 101.3 73.8
1 Woche -5.25% 99.8 93.0
1 Monat -2.73% 101.3 89.7
3 Monate 5.55% 101.3 85.3
6 Monate -3.84% 101.3 84.4
1 Jahr 18.73% 101.3 73.8
3 Jahre -10.96% 106.1 59.1
2.49
26.51
1.13
18.23
13.77
SMI
-16.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.49,"chartHeight":13.979892910763,"year":2019,"ID_NOTATION":"65029197"},"2020":{"performance":-16.24,"chartHeight":24.375580599469,"year":2020,"ID_NOTATION":"65029197"},"2021":{"performance":18.23,"chartHeight":25.016394390283,"year":2021,"ID_NOTATION":"65029197"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.000
Börsenwert 5.53 Mrd. EUR
KGV 2020 15.28
Dividende 2020 2.3 EUR
mehr Kennzahlen
Stammdaten
INGREDION INC. REGIS..
ISIN US4571871023
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS