16.06.2021 04:08:58
NEW YORK COMMUNITY BANCORP
11.83
USD
0.23
1.98%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.83 0.23 1.98 5820606
Tradegate EUR 9.80 0.20 2.08 -
Frankfurt EUR 9.55 -0.10 -1.04 -
Berlin EUR 9.60 -0.10 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.78 Vol. Geld 400
Brief 11.92 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 11.60 Volatilität in % 36.69
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.13% 13.2 10.3
1 Woche -2.23% 12.1 11.5
1 Monat 0.60% 12.3 11.5
3 Monate -5.96% 12.9 11.2
6 Monate 15.87% 13.2 10.0
1 Jahr 15.30% 13.2 7.7
3 Jahre 2.87% 13.8 7.7
30.09
26.51
1.13
12.13
11.38
SMI
-12.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.09,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"6553077"},"2020":{"performance":-12.23,"chartHeight":21.071598519194,"year":2020,"ID_NOTATION":"6553077"},"2021":{"performance":12.13,"chartHeight":21.029539504361,"year":2021,"ID_NOTATION":"6553077"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.46 Mrd. EUR
KGV 2020 10.34
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
NEW YORK COMMUNITY B..
ISIN US6494451031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS