25.09.2021 02:53:08
NEW YORK COMMUNITY BANCORP
12.69
USD
0.02
0.16%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.69 0.02 0.16 3559955
Tradegate EUR 10.90 0.10 0.93 -
Frankfurt EUR 10.70 0.10 0.94 -
Berlin EUR 10.70 0.00 0.00 -
Kursdaten
Kurs 12.69 Eröffnung 12.66
Diff. absolut 0.02 Tages-Hoch 12.78
Diff. % 0.16 % Tages-Tief 12.63
Geld 12.40 Vol. Geld 100
Brief 12.72 Vol. Brief 500
Volumen 3559955 Umsatz 45241262.5925
Schlusskurs vom 23.09.2021 12.67 Volatilität in % 33.51
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.09% 13.2 10.3
1 Woche -0.08% 12.8 12.3
1 Monat 2.26% 13.0 12.2
3 Monate 14.45% 13.0 10.8
6 Monate 6.47% 13.0 10.8
1 Jahr 50.48% 13.2 7.7
3 Jahre 15.18% 13.8 7.7
30.09
26.51
1.13
20.09
10.4
SMI
-12.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.09,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"6553077"},"2020":{"performance":-12.23,"chartHeight":21.591413381954,"year":2020,"ID_NOTATION":"6553077"},"2021":{"performance":20.09,"chartHeight":24.196716508677,"year":2021,"ID_NOTATION":"6553077"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.948
Börsenwert 4.94 Mrd. EUR
KGV 2020 10.34
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
NEW YORK COMMUNITY B..
ISIN US6494451031
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS