23.01.2022 10:48:44
NEW YORK COMMUNITY BANCORP
12.10
USD
-0.36
-2.89%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.10 -0.36 -2.89 6496334
Tradegate EUR 10.70 -0.40 -3.60 500
Frankfurt EUR 11.00 -0.20 -1.79 -
Berlin EUR 11.00 -0.30 -2.65 -
Kursdaten
Kurs 12.10 Eröffnung 12.35
Diff. absolut -0.36 Tages-Hoch 12.41
Diff. % -2.89 % Tages-Tief 12.07
Geld 11.92 Vol. Geld 100
Brief 12.05 Vol. Brief 1300
Volumen 6496334 Umsatz 79290768.426704
Schlusskurs vom 20.01.2022 12.46 Volatilität in % 28.95
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.90% 13.6 12.1
1 Woche -8.75% 13.4 12.1
1 Monat 1.94% 13.6 11.8
3 Monate -14.25% 14.3 11.4
6 Monate 8.33% 14.3 10.9
1 Jahr 11.01% 14.3 10.3
3 Jahre 14.47% 14.3 7.7
1.13
14.97
18.92
SMI
-12.23
SMI
SMI
-0.9
-4.04
2020
2021
2022
{"2020":{"performance":-12.23,"chartHeight":21.173538375674,"year":2020,"ID_NOTATION":"6553077"},"2021":{"performance":14.97,"chartHeight":22.214146163983,"year":2021,"ID_NOTATION":"6553077"},"2022":{"performance":-0.9,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6553077"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2021 10.07
Dividende 2021 0.6 EUR
mehr Kennzahlen
Stammdaten
NEW YORK COMMUNITY B..
ISIN US6494451031
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS